Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 87.05
-0.02%
$ 2.17 million $ 1.16 million
Apr 18, 11 PM $ 87.05
+0.00%
$ 2.17 million $ 1.16 million
Apr 18, 10 PM $ 87.06
-0.01%
$ 2.17 million $ 1.16 million
Apr 18, 9 PM $ 87.07
+0.02%
$ 2.17 million $ 1.16 million
Apr 18, 8 PM $ 87.05
-0.02%
$ 2.17 million $ 1.17 million
Apr 18, 7 PM $ 87.07
-0.04%
$ 2.17 million $ 1.17 million
Apr 18, 6 PM $ 87.1
-0.01%
$ 2.17 million $ 1.21 million
Apr 18, 5 PM $ 87.11
+0.00%
$ 2.17 million $ 1.31 million
Apr 18, 4 PM $ 87.11
-0.04%
$ 2.17 million $ 1.38 million
Apr 18, 3 PM $ 87.15
+0.07%
$ 2.17 million $ 1.44 million
Apr 18, 2 PM $ 87.08
+0.00%
$ 2.17 million $ 1.44 million
Apr 18, 1 PM $ 87.08
+0.00%
$ 2.17 million $ 1.46 million
Apr 18, 12 PM $ 87.08
-0.01%
$ 2.17 million $ 1.47 million
Apr 18, 11 AM $ 87.09
+0.00%
$ 2.17 million $ 1.48 million
Apr 18, 10 AM $ 87.08
+0.01%
$ 2.17 million $ 1.47 million
Apr 18, 9 AM $ 87.07
+0.00%
$ 2.17 million $ 1.49 million
Apr 18, 8 AM $ 87.07
-0.01%
$ 2.17 million $ 1.49 million
Apr 18, 7 AM $ 87.08
+0.01%
$ 2.17 million $ 1.49 million
Apr 18, 6 AM $ 87.07
+0.01%
$ 2.17 million $ 1.5 million
Apr 18, 5 AM $ 87.07
-0.06%
$ 2.17 million $ 1.5 million
Apr 18, 4 AM $ 87.12
+0.00%
$ 2.17 million $ 1.52 million
Apr 18, 3 AM $ 87.12
+0.11%
$ 2.17 million $ 1.53 million
Apr 18, 2 AM $ 87.02
-0.02%
$ 2.17 million $ 1.55 million
Apr 18, 1 AM $ 87.04
+0.01%
$ 2.17 million $ 1.55 million
Apr 18, 12 AM $ 87.03
-0.13%
$ 2.17 million $ 1.56 million
Apr 17, 11 PM $ 87.14
-0.11%
$ 2.17 million $ 1.57 million
Apr 17, 10 PM $ 87.24
+0.17%
$ 2.18 million $ 1.57 million
Apr 17, 9 PM $ 87.1
-0.03%
$ 2.17 million $ 1.61 million
Apr 17, 8 PM $ 87.13
+0.11%
$ 2.17 million $ 1.65 million
Apr 17, 7 PM $ 87.03
-0.19%
$ 2.17 million $ 1.69 million
Apr 17, 6 PM $ 87.2
+0.10%
$ 2.17 million $ 1.71 million
Apr 17, 5 PM $ 87.12
+0.27%
$ 2.17 million $ 1.66 million
Apr 17, 4 PM $ 86.88
+0.58%
$ 2.17 million $ 1.66 million
Apr 17, 3 PM $ 86.38
+0.22%
$ 2.15 million $ 1.67 million
Apr 17, 2 PM $ 86.2
+0.25%
$ 2.15 million $ 1.69 million
Apr 17, 1 PM $ 85.97
-0.57%
$ 2.14 million $ 1.71 million
Apr 17, 12 PM $ 86.46
+0.64%
$ 2.16 million $ 1.71 million
Apr 17, 11 AM $ 85.91
+0.00%
$ 2.14 million $ 1.72 million
Apr 17, 10 AM $ 85.91
+0.01%
$ 2.14 million $ 1.72 million
Apr 17, 9 AM $ 85.9
-0.02%
$ 2.14 million $ 1.72 million
Apr 17, 8 AM $ 85.92
+0.06%
$ 2.14 million $ 1.73 million
Apr 17, 7 AM $ 85.87
-0.06%
$ 2.14 million $ 1.74 million
Apr 17, 6 AM $ 86.01
+0.09%
$ 2.14 million $ 1.74 million
Apr 17, 5 AM $ 86.07
-0.10%
$ 2.15 million $ 1.74 million
Apr 17, 4 AM $ 86.16
+0.16%
$ 2.15 million $ 1.74 million
Apr 17, 3 AM $ 85.99
+0.04%
$ 2.14 million $ 1.73 million
Apr 17, 2 AM $ 85.95
-0.41%
$ 2.14 million $ 1.72 million
Apr 17, 1 AM $ 86.28
+0.44%
$ 2.15 million $ 1.73 million
Apr 17, 12 AM $ 85.9
-0.02%
$ 2.14 million $ 1.72 million
Apr 16, 11 PM $ 85.91
-0.07%
$ 2.14 million $ 1.74 million