Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 123.42
+0.08%
$ 3.08 million $ 1.25 million
Jun 15, 8 AM $ 123.33
+0.15%
$ 3.07 million $ 1.25 million
Jun 15, 7 AM $ 123.15
-0.07%
$ 3.07 million $ 1.23 million
Jun 15, 6 AM $ 123.23
+0.03%
$ 3.07 million $ 1.22 million
Jun 15, 5 AM $ 123.19
+0.06%
$ 3.07 million $ 1.21 million
Jun 15, 4 AM $ 123.12
-0.12%
$ 3.07 million $ 1.21 million
Jun 15, 3 AM $ 123.27
+0.33%
$ 3.07 million $ 1.2 million
Jun 15, 2 AM $ 122.87
-0.15%
$ 3.06 million $ 1.18 million
Jun 15, 1 AM $ 123.05
-0.02%
$ 3.07 million $ 1.18 million
Jun 15, 12 AM $ 123.07
+0.38%
$ 3.07 million $ 1.18 million
Jun 14, 11 PM $ 122.6
+0.03%
$ 3.06 million $ 1.15 million
Jun 14, 10 PM $ 122.57
-0.03%
$ 3.06 million $ 1.15 million
Jun 14, 9 PM $ 122.61
+0.00%
$ 3.06 million $ 1.15 million
Jun 14, 8 PM $ 122.6
-0.03%
$ 3.06 million $ 1.15 million
Jun 14, 7 PM $ 122.63
+0.05%
$ 3.06 million $ 1.15 million
Jun 14, 6 PM $ 122.57
-0.03%
$ 3.06 million $ 1.14 million
Jun 14, 5 PM $ 122.6
-0.02%
$ 3.06 million $ 1.14 million
Jun 14, 4 PM $ 122.63
+0.05%
$ 3.06 million $ 1.14 million
Jun 14, 3 PM $ 122.56
-0.02%
$ 3.06 million $ 1.14 million
Jun 14, 2 PM $ 122.58
+0.01%
$ 3.06 million $ 1.14 million
Jun 14, 1 PM $ 122.57
-0.02%
$ 3.06 million $ 1.14 million
Jun 14, 12 PM $ 122.61
+0.01%
$ 3.06 million $ 1.14 million
Jun 14, 11 AM $ 122.6
+0.00%
$ 3.06 million $ 1.14 million
Jun 14, 10 AM $ 122.6
+0.01%
$ 3.06 million $ 1.14 million
Jun 14, 9 AM $ 122.59
-0.02%
$ 3.06 million $ 1.15 million
Jun 14, 8 AM $ 122.62
+0.03%
$ 3.06 million $ 1.15 million
Jun 14, 7 AM $ 122.57
+0.01%
$ 3.06 million $ 1.15 million
Jun 14, 6 AM $ 122.56
-0.03%
$ 3.06 million $ 1.15 million
Jun 14, 5 AM $ 122.59
-0.02%
$ 3.06 million $ 1.15 million
Jun 14, 4 AM $ 122.62
+0.02%
$ 3.06 million $ 1.15 million
Jun 14, 3 AM $ 122.6
+0.00%
$ 3.06 million $ 1.15 million
Jun 14, 2 AM $ 122.61
-0.01%
$ 3.06 million $ 1.15 million
Jun 14, 1 AM $ 122.62
+0.01%
$ 3.06 million $ 1.15 million
Jun 14, 12 AM $ 122.61
+0.00%
$ 3.06 million $ 1.15 million
Jun 13, 11 PM $ 122.61
+0.00%
$ 3.06 million $ 1.15 million
Jun 13, 10 PM $ 122.61
-0.02%
$ 3.06 million $ 1.16 million
Jun 13, 9 PM $ 122.62
+0.00%
$ 3.06 million $ 1.17 million
Jun 13, 8 PM $ 122.63
+0.02%
$ 3.06 million $ 1.17 million
Jun 13, 7 PM $ 122.61
+0.00%
$ 3.06 million $ 1.17 million
Jun 13, 6 PM $ 122.61
-0.03%
$ 3.06 million $ 1.18 million
Jun 13, 5 PM $ 122.65
+0.02%
$ 3.06 million $ 1.18 million
Jun 13, 4 PM $ 122.62
+0.04%
$ 3.06 million $ 1.19 million
Jun 13, 3 PM $ 122.57
-0.03%
$ 3.06 million $ 1.19 million
Jun 13, 2 PM $ 122.61
+0.01%
$ 3.06 million $ 1.23 million
Jun 13, 1 PM $ 122.6
+0.01%
$ 3.06 million $ 1.26 million
Jun 13, 12 PM $ 122.58
-0.04%
$ 3.06 million $ 1.26 million
Jun 13, 11 AM $ 122.64
+0.01%
$ 3.06 million $ 1.27 million
Jun 13, 10 AM $ 122.63
-0.01%
$ 3.06 million $ 1.27 million
Jun 13, 9 AM $ 122.64
+0.01%
$ 3.06 million $ 1.28 million
Jun 13, 8 AM $ 122.63
+0.01%
$ 3.06 million $ 1.29 million