Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 77.4
+1.70%
$ 1.93 million $ 3.12 million
Feb 13, 3 PM $ 76.11
+1.90%
$ 1.9 million $ 3 million
Feb 13, 2 PM $ 74.69
-1.20%
$ 1.86 million $ 3.01 million
Feb 13, 1 PM $ 75.6
+0.19%
$ 1.88 million $ 3.33 million
Feb 13, 12 PM $ 75.48
-0.07%
$ 1.88 million $ 3.43 million
Feb 13, 11 AM $ 75.53
-0.12%
$ 1.88 million $ 3.49 million
Feb 13, 10 AM $ 75.63
-0.10%
$ 1.89 million $ 3.5 million
Feb 13, 9 AM $ 75.7
+0.03%
$ 1.89 million $ 3.5 million
Feb 13, 8 AM $ 75.68
-0.04%
$ 1.89 million $ 3.66 million
Feb 13, 7 AM $ 75.76
+0.43%
$ 1.89 million $ 3.7 million
Feb 13, 6 AM $ 75.44
+0.09%
$ 1.88 million $ 3.77 million
Feb 13, 5 AM $ 75.37
-0.01%
$ 1.88 million $ 3.84 million
Feb 13, 4 AM $ 75.38
-0.23%
$ 1.88 million $ 3.87 million
Feb 13, 3 AM $ 75.55
-0.05%
$ 1.88 million $ 3.94 million
Feb 13, 2 AM $ 75.59
+0.12%
$ 1.88 million $ 3.97 million
Feb 13, 1 AM $ 75.51
+0.07%
$ 1.88 million $ 3.97 million
Feb 13, 12 AM $ 75.45
-0.12%
$ 1.88 million $ 4 million
Feb 12, 11 PM $ 75.54
-0.13%
$ 1.88 million $ 4.05 million
Feb 12, 10 PM $ 75.65
+0.21%
$ 1.89 million $ 4.08 million
Feb 12, 9 PM $ 75.5
-0.08%
$ 1.88 million $ 4.3 million
Feb 12, 8 PM $ 75.53
-0.40%
$ 1.88 million $ 5.45 million
Feb 12, 7 PM $ 75.83
-0.63%
$ 1.89 million $ 5.38 million
Feb 12, 6 PM $ 76.32
-0.25%
$ 1.91 million $ 5.29 million
Feb 12, 5 PM $ 76.51
+0.47%
$ 1.91 million $ 5.26 million
Feb 12, 4 PM $ 76.15
-0.77%
$ 1.9 million $ 5.14 million
Feb 12, 3 PM $ 76.74
-1.63%
$ 1.91 million $ 5.04 million
Feb 12, 2 PM $ 78.02
-3.30%
$ 1.95 million $ 4.98 million
Feb 12, 1 PM $ 80.84
+1.00%
$ 2.02 million $ 4.57 million
Feb 12, 12 PM $ 79.89
-0.25%
$ 1.99 million $ 4.38 million
Feb 12, 11 AM $ 80.09
+0.30%
$ 2 million $ 4.27 million
Feb 12, 10 AM $ 79.85
+0.57%
$ 1.99 million $ 4.19 million
Feb 12, 9 AM $ 79.4
+0.11%
$ 1.98 million $ 4.15 million
Feb 12, 8 AM $ 79.31
-0.35%
$ 1.98 million $ 4.04 million
Feb 12, 7 AM $ 79.6
+0.13%
$ 1.98 million $ 4.03 million
Feb 12, 6 AM $ 79.49
-0.49%
$ 1.98 million $ 3.97 million
Feb 12, 5 AM $ 79.88
-0.25%
$ 1.99 million $ 3.93 million
Feb 12, 4 AM $ 80.08
-0.24%
$ 2 million $ 3.91 million
Feb 12, 3 AM $ 80.27
-0.09%
$ 2 million $ 3.85 million
Feb 12, 2 AM $ 80.34
-0.03%
$ 2 million $ 3.87 million
Feb 12, 1 AM $ 80.37
+0.53%
$ 2 million $ 3.9 million
Feb 12, 12 AM $ 79.94
-0.07%
$ 1.99 million $ 3.92 million
Feb 11, 11 PM $ 80.02
-0.09%
$ 2 million $ 3.84 million
Feb 11, 10 PM $ 80.1
-0.15%
$ 2 million $ 3.8 million
Feb 11, 9 PM $ 80.22
-6.89%
$ 2 million $ 3.58 million
Feb 11, 8 PM $ 86.15
-0.34%
$ 2.15 million $ 2.47 million
Feb 11, 7 PM $ 86.42
+0.37%
$ 2.15 million $ 2.51 million
Feb 11, 6 PM $ 86.1
-0.74%
$ 2.15 million $ 2.56 million
Feb 11, 5 PM $ 86.74
+0.16%
$ 2.16 million $ 2.57 million
Feb 11, 4 PM $ 86.61
+0.10%
$ 2.16 million $ 2.6 million
Feb 11, 3 PM $ 86.52
-0.76%
$ 2.15 million $ 2.57 million