Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 83.47
+0.05%
$ 2.08 million $ 1.38 million
Apr 14, 10 PM $ 83.43
+0.01%
$ 2.08 million $ 1.38 million
Apr 14, 9 PM $ 83.41
-0.26%
$ 2.08 million $ 1.38 million
Apr 14, 8 PM $ 83.63
+0.20%
$ 2.09 million $ 1.38 million
Apr 14, 7 PM $ 83.25
+0.05%
$ 2.08 million $ 1.39 million
Apr 14, 6 PM $ 83.19
+0.51%
$ 2.07 million $ 1.4 million
Apr 14, 5 PM $ 82.77
+0.37%
$ 2.06 million $ 1.4 million
Apr 14, 4 PM $ 82.47
+0.01%
$ 2.06 million $ 1.39 million
Apr 14, 3 PM $ 82.53
-0.37%
$ 2.06 million $ 1.38 million
Apr 14, 2 PM $ 82.83
+0.26%
$ 2.07 million $ 1.4 million
Apr 14, 1 PM $ 82.51
-0.60%
$ 2.06 million $ 1.41 million
Apr 14, 12 PM $ 83
-0.05%
$ 2.07 million $ 1.4 million
Apr 14, 11 AM $ 83.04
+0.27%
$ 2.07 million $ 1.4 million
Apr 14, 10 AM $ 82.82
+0.05%
$ 2.06 million $ 1.39 million
Apr 14, 9 AM $ 82.78
-0.43%
$ 2.06 million $ 1.4 million
Apr 14, 8 AM $ 83.14
-0.08%
$ 2.07 million $ 1.39 million
Apr 14, 7 AM $ 83.12
-0.04%
$ 2.07 million $ 1.38 million
Apr 14, 6 AM $ 83.15
-0.07%
$ 2.07 million $ 1.37 million
Apr 14, 5 AM $ 83.21
-0.02%
$ 2.07 million $ 1.39 million
Apr 14, 4 AM $ 83.22
-0.05%
$ 2.07 million $ 1.39 million
Apr 14, 3 AM $ 83.26
-0.03%
$ 2.08 million $ 1.38 million
Apr 14, 2 AM $ 83.28
+0.10%
$ 2.08 million $ 1.4 million
Apr 14, 1 AM $ 83.2
+0.05%
$ 2.07 million $ 1.39 million
Apr 14, 12 AM $ 83.16
-0.13%
$ 2.07 million $ 1.38 million
Apr 13, 11 PM $ 83.27
+0.03%
$ 2.08 million $ 1.38 million
Apr 13, 10 PM $ 83.24
+0.08%
$ 2.08 million $ 1.37 million
Apr 13, 9 PM $ 83.18
-0.02%
$ 2.07 million $ 1.37 million
Apr 13, 8 PM $ 83.19
-0.01%
$ 2.07 million $ 1.36 million
Apr 13, 7 PM $ 83.2
+0.82%
$ 2.07 million $ 1.34 million
Apr 13, 6 PM $ 82.52
+0.05%
$ 2.06 million $ 1.32 million
Apr 13, 5 PM $ 82.47
-0.26%
$ 2.06 million $ 1.3 million
Apr 13, 4 PM $ 82.69
+0.23%
$ 2.06 million $ 1.3 million
Apr 13, 3 PM $ 82.5
-0.18%
$ 2.06 million $ 1.28 million
Apr 13, 2 PM $ 82.65
-0.12%
$ 2.06 million $ 1.27 million
Apr 13, 1 PM $ 82.76
-0.24%
$ 2.06 million $ 1.24 million
Apr 13, 12 PM $ 82.96
+0.33%
$ 2.07 million $ 1.24 million
Apr 13, 11 AM $ 82.69
-0.33%
$ 2.06 million $ 1.24 million
Apr 13, 10 AM $ 82.96
+0.02%
$ 2.07 million $ 1.24 million
Apr 13, 9 AM $ 82.95
+0.00%
$ 2.07 million $ 1.23 million
Apr 13, 8 AM $ 82.95
+0.13%
$ 2.07 million $ 1.22 million
Apr 13, 7 AM $ 82.84
-0.12%
$ 2.07 million $ 1.22 million
Apr 13, 6 AM $ 82.94
+0.29%
$ 2.07 million $ 1.22 million
Apr 13, 5 AM $ 82.7
+0.04%
$ 2.06 million $ 1.19 million
Apr 13, 4 AM $ 82.67
-0.10%
$ 2.06 million $ 1.19 million
Apr 13, 3 AM $ 82.76
+0.15%
$ 2.06 million $ 1.19 million
Apr 13, 2 AM $ 82.64
+0.20%
$ 2.06 million $ 1.17 million
Apr 13, 1 AM $ 82.47
-0.14%
$ 2.06 million $ 1.16 million
Apr 13, 12 AM $ 82.59
-0.80%
$ 2.06 million $ 1.16 million
Apr 12, 11 PM $ 83.24
-0.05%
$ 2.08 million $ 1.16 million
Apr 12, 10 PM $ 83.28
+0.02%
$ 2.08 million $ 1.16 million