Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 87.35
+0.41%
$ 2.18 million $ 2.83 million
Feb 9, 3 PM $ 86.99
+0.98%
$ 2.17 million $ 2.67 million
Feb 9, 2 PM $ 86.15
+1.19%
$ 2.15 million $ 2.45 million
Feb 9, 1 PM $ 85.13
-0.17%
$ 2.12 million $ 2.07 million
Feb 9, 12 PM $ 85.28
+0.12%
$ 2.13 million $ 1.92 million
Feb 9, 11 AM $ 85.18
+0.06%
$ 2.12 million $ 1.76 million
Feb 9, 10 AM $ 85.13
-0.22%
$ 2.12 million $ 1.58 million
Feb 9, 9 AM $ 85.31
-0.03%
$ 2.13 million $ 1.37 million
Feb 9, 8 AM $ 85.34
+0.10%
$ 2.13 million $ 1.27 million
Feb 9, 7 AM $ 85.25
+0.04%
$ 2.13 million $ 1.26 million
Feb 9, 6 AM $ 85.22
+0.30%
$ 2.12 million $ 1.23 million
Feb 9, 5 AM $ 84.96
-0.32%
$ 2.12 million $ 1.19 million
Feb 9, 4 AM $ 85.22
-0.24%
$ 2.13 million $ 1.17 million
Feb 9, 3 AM $ 85.42
-0.09%
$ 2.13 million $ 1.11 million
Feb 9, 2 AM $ 85.5
-0.05%
$ 2.13 million $ 1.1 million
Feb 9, 1 AM $ 85.54
+0.23%
$ 2.13 million $ 1.08 million
Feb 9, 12 AM $ 85.34
+0.00%
$ 2.13 million $ 1.08 million
Feb 8, 11 PM $ 85.34
+0.01%
$ 2.13 million $ 1.08 million
Feb 8, 10 PM $ 85.33
-0.01%
$ 2.13 million $ 1.07 million
Feb 8, 9 PM $ 85.33
+0.00%
$ 2.13 million $ 1.08 million
Feb 8, 8 PM $ 85.33
+0.01%
$ 2.13 million $ 1.08 million
Feb 8, 7 PM $ 85.32
+0.00%
$ 2.13 million $ 1.08 million
Feb 8, 6 PM $ 85.32
+0.00%
$ 2.13 million $ 1.08 million
Feb 8, 5 PM $ 85.32
-0.02%
$ 2.13 million $ 1.08 million
Feb 8, 4 PM $ 85.34
+0.00%
$ 2.13 million $ 1.08 million
Feb 8, 3 PM $ 85.34
-0.01%
$ 2.13 million $ 1.09 million
Feb 8, 2 PM $ 85.35
+0.00%
$ 2.13 million $ 1.09 million
Feb 8, 1 PM $ 85.34
+0.01%
$ 2.13 million $ 1.08 million
Feb 8, 12 PM $ 85.33
+0.02%
$ 2.13 million $ 1.08 million
Feb 8, 11 AM $ 85.32
-0.03%
$ 2.13 million $ 1.09 million
Feb 8, 10 AM $ 85.35
-0.02%
$ 2.13 million $ 1.09 million
Feb 8, 9 AM $ 85.37
+0.04%
$ 2.13 million $ 1.09 million
Feb 8, 8 AM $ 85.33
+0.02%
$ 2.13 million $ 1.08 million
Feb 8, 7 AM $ 85.31
-0.01%
$ 2.13 million $ 1.08 million
Feb 8, 6 AM $ 85.33
-0.04%
$ 2.13 million $ 1.08 million
Feb 8, 5 AM $ 85.36
-0.02%
$ 2.13 million $ 1.08 million
Feb 8, 4 AM $ 85.38
+0.03%
$ 2.13 million $ 1.08 million
Feb 8, 3 AM $ 85.35
+0.02%
$ 2.13 million $ 1.08 million
Feb 8, 2 AM $ 85.33
+0.01%
$ 2.13 million $ 1.08 million
Feb 8, 1 AM $ 85.32
-0.02%
$ 2.13 million $ 1.09 million
Feb 8, 12 AM $ 85.34
+0.02%
$ 2.13 million $ 1.09 million
Feb 7, 11 PM $ 85.32
+0.01%
$ 2.13 million $ 1.11 million
Feb 7, 10 PM $ 85.32
-0.01%
$ 2.13 million $ 1.15 million
Feb 7, 9 PM $ 85.34
-0.01%
$ 2.13 million $ 1.16 million
Feb 7, 8 PM $ 85.35
-0.01%
$ 2.13 million $ 1.25 million
Feb 7, 7 PM $ 85.36
+0.01%
$ 2.13 million $ 1.28 million
Feb 7, 6 PM $ 85.35
-0.04%
$ 2.13 million $ 1.33 million
Feb 7, 5 PM $ 85.37
-0.01%
$ 2.13 million $ 1.37 million
Feb 7, 4 PM $ 85.38
-0.03%
$ 2.13 million $ 1.37 million
Feb 7, 3 PM $ 85.4
+0.02%
$ 2.13 million $ 1.5 million