Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 83.28
+0.02%
$ 2.08 million $ 1.16 million
Apr 12, 9 PM $ 83.26
+0.00%
$ 2.08 million $ 1.16 million
Apr 12, 8 PM $ 83.27
-0.01%
$ 2.08 million $ 1.15 million
Apr 12, 7 PM $ 83.28
-0.02%
$ 2.08 million $ 1.16 million
Apr 12, 6 PM $ 83.3
+0.01%
$ 2.08 million $ 1.16 million
Apr 12, 5 PM $ 83.29
+0.05%
$ 2.08 million $ 1.16 million
Apr 12, 4 PM $ 83.25
-0.03%
$ 2.08 million $ 1.16 million
Apr 12, 3 PM $ 83.28
-0.02%
$ 2.08 million $ 1.16 million
Apr 12, 2 PM $ 83.29
+0.03%
$ 2.08 million $ 1.15 million
Apr 12, 1 PM $ 83.27
-0.02%
$ 2.08 million $ 1.15 million
Apr 12, 12 PM $ 83.28
+0.01%
$ 2.08 million $ 1.15 million
Apr 12, 11 AM $ 83.28
-0.02%
$ 2.08 million $ 1.15 million
Apr 12, 10 AM $ 83.29
+0.02%
$ 2.08 million $ 1.15 million
Apr 12, 9 AM $ 83.28
+0.00%
$ 2.08 million $ 1.15 million
Apr 12, 8 AM $ 83.26
-0.02%
$ 2.08 million $ 1.16 million
Apr 12, 7 AM $ 83.28
+0.01%
$ 2.08 million $ 1.16 million
Apr 12, 6 AM $ 83.27
+0.02%
$ 2.08 million $ 1.16 million
Apr 12, 5 AM $ 83.26
-0.03%
$ 2.08 million $ 1.16 million
Apr 12, 4 AM $ 83.28
+0.03%
$ 2.08 million $ 1.16 million
Apr 12, 3 AM $ 83.26
-0.04%
$ 2.08 million $ 1.16 million
Apr 12, 2 AM $ 83.29
-0.01%
$ 2.08 million $ 1.16 million
Apr 12, 1 AM $ 83.3
+0.06%
$ 2.08 million $ 1.16 million
Apr 12, 12 AM $ 83.25
+0.01%
$ 2.08 million $ 1.16 million
Apr 11, 11 PM $ 83.24
-0.04%
$ 2.08 million $ 1.17 million
Apr 11, 10 PM $ 83.28
-0.04%
$ 2.08 million $ 1.17 million
Apr 11, 9 PM $ 83.3
+0.02%
$ 2.08 million $ 1.22 million
Apr 11, 8 PM $ 83.29
+0.03%
$ 2.08 million $ 1.24 million
Apr 11, 7 PM $ 83.28
+0.03%
$ 2.08 million $ 1.25 million
Apr 11, 6 PM $ 83.24
+0.00%
$ 2.08 million $ 1.26 million
Apr 11, 5 PM $ 83.24
-0.10%
$ 2.08 million $ 1.33 million
Apr 11, 4 PM $ 83.31
-0.01%
$ 2.08 million $ 1.34 million
Apr 11, 3 PM $ 83.32
+0.00%
$ 2.08 million $ 1.34 million
Apr 11, 2 PM $ 83.32
+0.09%
$ 2.08 million $ 1.37 million
Apr 11, 1 PM $ 83.24
+0.01%
$ 2.08 million $ 1.44 million
Apr 11, 12 PM $ 83.24
-0.13%
$ 2.08 million $ 1.47 million
Apr 11, 11 AM $ 83.34
+0.06%
$ 2.08 million $ 1.48 million
Apr 11, 10 AM $ 83.32
-0.01%
$ 2.08 million $ 1.49 million
Apr 11, 9 AM $ 83.33
-0.01%
$ 2.08 million $ 1.49 million
Apr 11, 8 AM $ 83.27
-0.12%
$ 2.08 million $ 1.51 million
Apr 11, 7 AM $ 83.37
+0.07%
$ 2.08 million $ 1.51 million
Apr 11, 6 AM $ 83.31
+0.09%
$ 2.08 million $ 1.52 million
Apr 11, 5 AM $ 83.23
-0.13%
$ 2.08 million $ 1.54 million
Apr 11, 4 AM $ 83.35
-0.01%
$ 2.08 million $ 1.54 million
Apr 11, 3 AM $ 83.36
+0.02%
$ 2.08 million $ 1.55 million
Apr 11, 2 AM $ 83.34
-0.03%
$ 2.08 million $ 1.56 million
Apr 11, 1 AM $ 83.36
+0.01%
$ 2.08 million $ 1.57 million
Apr 11, 12 AM $ 83.35
-0.03%
$ 2.08 million $ 1.58 million
Apr 10, 11 PM $ 83.37
+0.29%
$ 2.08 million $ 1.58 million
Apr 10, 10 PM $ 83.19
+0.07%
$ 2.07 million $ 1.59 million
Apr 10, 9 PM $ 83.13
-0.01%
$ 2.07 million $ 1.56 million