Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 85.37
-0.01%
$ 2.13 million $ 1.37 million
Feb 7, 4 PM $ 85.38
-0.03%
$ 2.13 million $ 1.37 million
Feb 7, 3 PM $ 85.4
+0.02%
$ 2.13 million $ 1.5 million
Feb 7, 2 PM $ 85.38
-0.03%
$ 2.13 million $ 1.72 million
Feb 7, 1 PM $ 85.41
+0.04%
$ 2.13 million $ 1.9 million
Feb 7, 12 PM $ 85.38
+0.05%
$ 2.13 million $ 2.03 million
Feb 7, 11 AM $ 85.39
-0.03%
$ 2.13 million $ 2.25 million
Feb 7, 10 AM $ 85.42
+0.01%
$ 2.13 million $ 2.75 million
Feb 7, 9 AM $ 85.45
+0.03%
$ 2.13 million $ 3.54 million
Feb 7, 8 AM $ 85.48
+0.09%
$ 2.13 million $ 3.72 million
Feb 7, 7 AM $ 85.38
-0.08%
$ 2.13 million $ 3.73 million
Feb 7, 6 AM $ 85.37
-0.13%
$ 2.13 million $ 3.74 million
Feb 7, 5 AM $ 85.48
+0.07%
$ 2.13 million $ 3.77 million
Feb 7, 4 AM $ 85.42
+0.06%
$ 2.13 million $ 3.78 million
Feb 7, 3 AM $ 85.37
-0.09%
$ 2.13 million $ 3.78 million
Feb 7, 2 AM $ 85.45
+0.02%
$ 2.13 million $ 3.79 million
Feb 7, 1 AM $ 85.45
+0.01%
$ 2.13 million $ 3.82 million
Feb 7, 12 AM $ 85.44
-0.12%
$ 2.13 million $ 3.98 million
Feb 6, 11 PM $ 85.54
+0.35%
$ 2.13 million $ 3.98 million
Feb 6, 10 PM $ 85.24
-0.38%
$ 2.13 million $ 4.05 million
Feb 6, 9 PM $ 85.54
-0.05%
$ 2.13 million $ 4.34 million
Feb 6, 8 PM $ 85.59
+0.34%
$ 2.13 million $ 4.51 million
Feb 6, 7 PM $ 85.3
+0.34%
$ 2.13 million $ 4.54 million
Feb 6, 6 PM $ 85.01
+0.37%
$ 2.12 million $ 4.61 million
Feb 6, 5 PM $ 84.7
+0.10%
$ 2.11 million $ 4.68 million
Feb 6, 4 PM $ 84.62
+1.07%
$ 2.11 million $ 4.78 million
Feb 6, 3 PM $ 83.73
-0.95%
$ 2.09 million $ 4.78 million
Feb 6, 2 PM $ 84.53
+0.22%
$ 2.11 million $ 4.73 million
Feb 6, 1 PM $ 84.32
-0.20%
$ 2.1 million $ 4.86 million
Feb 6, 12 PM $ 84.49
-0.16%
$ 2.11 million $ 4.76 million
Feb 6, 11 AM $ 84.68
+1.58%
$ 2.11 million $ 4.57 million
Feb 6, 10 AM $ 83.38
-0.44%
$ 2.08 million $ 4.11 million
Feb 6, 9 AM $ 83.7
+0.33%
$ 2.09 million $ 3.33 million
Feb 6, 8 AM $ 83.39
+0.16%
$ 2.08 million $ 3.2 million
Feb 6, 7 AM $ 83.27
+0.00%
$ 2.08 million $ 3.2 million
Feb 6, 6 AM $ 83.27
+0.00%
$ 2.08 million $ 3.21 million
Feb 6, 5 AM $ 83.26
-0.21%
$ 2.08 million $ 3.19 million
Feb 6, 4 AM $ 83.42
-0.02%
$ 2.08 million $ 3.2 million
Feb 6, 3 AM $ 83.42
-0.03%
$ 2.08 million $ 3.22 million
Feb 6, 2 AM $ 83.44
+0.08%
$ 2.08 million $ 3.25 million
Feb 6, 1 AM $ 83.37
+0.27%
$ 2.08 million $ 3.26 million
Feb 6, 12 AM $ 83.14
-0.07%
$ 2.07 million $ 3.21 million
Feb 5, 11 PM $ 83.2
+0.08%
$ 2.07 million $ 3.18 million
Feb 5, 10 PM $ 83.14
-0.19%
$ 2.07 million $ 3.16 million
Feb 5, 9 PM $ 83.3
+0.23%
$ 2.08 million $ 2.95 million
Feb 5, 8 PM $ 83.11
-0.87%
$ 2.07 million $ 2.87 million
Feb 5, 7 PM $ 83.83
+0.66%
$ 2.09 million $ 2.92 million
Feb 5, 6 PM $ 83.22
+0.11%
$ 2.07 million $ 2.89 million
Feb 5, 5 PM $ 83.13
-0.28%
$ 2.07 million $ 2.96 million
Feb 5, 4 PM $ 83.36
+0.55%
$ 2.08 million $ 3.05 million