Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 37
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 84.66
+0.06%
$ 2.11 million $ 1.67 million
Apr 8, 8 PM $ 84.6
+0.10%
$ 2.11 million $ 1.67 million
Apr 8, 7 PM $ 84.51
+1.05%
$ 2.11 million $ 1.66 million
Apr 8, 6 PM $ 83.66
-0.19%
$ 2.09 million $ 1.62 million
Apr 8, 5 PM $ 83.82
+0.61%
$ 2.09 million $ 1.61 million
Apr 8, 4 PM $ 83.31
-0.10%
$ 2.08 million $ 1.57 million
Apr 8, 3 PM $ 83.39
+0.63%
$ 2.08 million $ 1.64 million
Apr 8, 2 PM $ 82.87
-0.36%
$ 2.07 million $ 1.6 million
Apr 8, 1 PM $ 83.16
-0.31%
$ 2.07 million $ 1.6 million
Apr 8, 12 PM $ 83.41
-0.20%
$ 2.08 million $ 1.57 million
Apr 8, 11 AM $ 83.58
+0.59%
$ 2.08 million $ 1.57 million
Apr 8, 10 AM $ 83.09
+0.01%
$ 2.07 million $ 1.54 million
Apr 8, 9 AM $ 83.08
-0.26%
$ 2.07 million $ 1.52 million
Apr 8, 8 AM $ 83.3
-0.33%
$ 2.08 million $ 1.5 million
Apr 8, 7 AM $ 83.57
+0.13%
$ 2.08 million $ 1.47 million
Apr 8, 6 AM $ 83.46
-0.51%
$ 2.08 million $ 1.47 million
Apr 8, 5 AM $ 83.88
+0.68%
$ 2.09 million $ 1.47 million
Apr 8, 4 AM $ 83.48
+0.26%
$ 2.08 million $ 1.46 million
Apr 8, 3 AM $ 83.26
-0.03%
$ 2.08 million $ 1.45 million
Apr 8, 2 AM $ 83.28
+0.22%
$ 2.08 million $ 1.46 million
Apr 8, 1 AM $ 83.1
+0.38%
$ 2.07 million $ 1.47 million
Apr 8, 12 AM $ 82.79
-0.19%
$ 2.06 million $ 1.47 million
Apr 7, 11 PM $ 82.94
+0.17%
$ 2.07 million $ 1.47 million
Apr 7, 10 PM $ 82.79
+1.14%
$ 2.06 million $ 1.44 million
Apr 7, 9 PM $ 81.85
+0.26%
$ 2.04 million $ 1.46 million
Apr 7, 8 PM $ 81.64
+0.20%
$ 2.04 million $ 1.51 million
Apr 7, 7 PM $ 81.48
+0.31%
$ 2.03 million $ 1.51 million
Apr 7, 6 PM $ 81.23
-0.30%
$ 2.03 million $ 1.61 million
Apr 7, 5 PM $ 81.47
+0.04%
$ 2.03 million $ 1.6 million
Apr 7, 4 PM $ 81.44
+0.17%
$ 2.03 million $ 1.6 million
Apr 7, 3 PM $ 81.3
+0.29%
$ 2.03 million $ 1.53 million
Apr 7, 2 PM $ 81.05
+0.33%
$ 2.02 million $ 1.54 million
Apr 7, 1 PM $ 80.79
+0.11%
$ 2.01 million $ 1.55 million
Apr 7, 12 PM $ 80.7
-0.30%
$ 2.01 million $ 1.56 million
Apr 7, 11 AM $ 80.95
+0.00%
$ 2.02 million $ 1.58 million
Apr 7, 10 AM $ 80.94
-0.38%
$ 2.02 million $ 1.62 million
Apr 7, 9 AM $ 81.25
+0.47%
$ 2.03 million $ 1.62 million
Apr 7, 8 AM $ 80.88
+0.16%
$ 2.02 million $ 1.63 million
Apr 7, 7 AM $ 80.75
-0.12%
$ 2.01 million $ 1.63 million
Apr 7, 6 AM $ 80.85
+0.12%
$ 2.02 million $ 1.62 million
Apr 7, 5 AM $ 80.75
-0.27%
$ 2.01 million $ 1.62 million
Apr 7, 4 AM $ 80.97
-0.08%
$ 2.02 million $ 1.62 million
Apr 7, 3 AM $ 81.03
+0.02%
$ 2.02 million $ 1.63 million
Apr 7, 2 AM $ 80.99
+0.30%
$ 2.02 million $ 1.63 million
Apr 7, 1 AM $ 80.75
-0.30%
$ 2.01 million $ 1.63 million
Apr 7, 12 AM $ 80.99
-0.01%
$ 2.02 million $ 1.64 million
Apr 6, 11 PM $ 81
-0.01%
$ 2.02 million $ 1.66 million
Apr 6, 10 PM $ 81.01
-0.32%
$ 2.02 million $ 1.66 million
Apr 6, 9 PM $ 81.27
+0.08%
$ 2.03 million $ 1.63 million
Apr 6, 8 PM $ 81.21
-0.11%
$ 2.02 million $ 1.58 million