Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 82.78
-0.39%
$ 2.06 million $ 2.85 million
Feb 3, 3 PM $ 83.1
+0.64%
$ 2.07 million $ 2.78 million
Feb 3, 2 PM $ 82.62
+1.29%
$ 2.06 million $ 2.82 million
Feb 3, 1 PM $ 81.57
+0.01%
$ 2.03 million $ 2.59 million
Feb 3, 12 PM $ 81.56
-0.02%
$ 2.03 million $ 2.56 million
Feb 3, 11 AM $ 81.59
+0.01%
$ 2.03 million $ 2.57 million
Feb 3, 10 AM $ 81.58
+0.08%
$ 2.03 million $ 2.5 million
Feb 3, 9 AM $ 81.51
+0.10%
$ 2.03 million $ 2.48 million
Feb 3, 8 AM $ 81.49
+0.04%
$ 2.03 million $ 2.45 million
Feb 3, 7 AM $ 81.45
-0.05%
$ 2.03 million $ 2.51 million
Feb 3, 6 AM $ 81.48
-0.04%
$ 2.03 million $ 2.48 million
Feb 3, 5 AM $ 81.5
+0.02%
$ 2.03 million $ 2.51 million
Feb 3, 4 AM $ 81.49
+0.02%
$ 2.03 million $ 2.57 million
Feb 3, 3 AM $ 81.48
-0.11%
$ 2.03 million $ 2.56 million
Feb 3, 2 AM $ 81.57
-0.15%
$ 2.03 million $ 2.65 million
Feb 3, 1 AM $ 81.69
+0.01%
$ 2.04 million $ 2.66 million
Feb 3, 12 AM $ 81.65
+0.18%
$ 2.04 million $ 2.7 million
Feb 2, 11 PM $ 81.5
+0.08%
$ 2.03 million $ 2.66 million
Feb 2, 10 PM $ 81.45
+0.33%
$ 2.03 million $ 2.63 million
Feb 2, 9 PM $ 81.19
-0.10%
$ 2.02 million $ 2.61 million
Feb 2, 8 PM $ 81.27
+0.05%
$ 2.03 million $ 2.46 million
Feb 2, 7 PM $ 81.23
-0.41%
$ 2.03 million $ 2.36 million
Feb 2, 6 PM $ 81.57
-0.11%
$ 2.03 million $ 2.28 million
Feb 2, 5 PM $ 81.67
+0.35%
$ 2.04 million $ 2.26 million
Feb 2, 4 PM $ 81.39
+0.52%
$ 2.03 million $ 2.23 million
Feb 2, 3 PM $ 80.97
+1.99%
$ 2.02 million $ 2.11 million
Feb 2, 2 PM $ 78.99
+0.02%
$ 1.97 million $ 1.78 million
Feb 2, 1 PM $ 78.98
+0.34%
$ 1.97 million $ 1.71 million
Feb 2, 12 PM $ 78.71
-0.07%
$ 1.96 million $ 1.69 million
Feb 2, 11 AM $ 78.77
+0.05%
$ 1.96 million $ 1.64 million
Feb 2, 10 AM $ 78.73
+0.05%
$ 1.96 million $ 1.63 million
Feb 2, 9 AM $ 78.7
-0.11%
$ 1.96 million $ 1.59 million
Feb 2, 8 AM $ 78.78
+0.07%
$ 1.96 million $ 1.56 million
Feb 2, 7 AM $ 78.73
-0.17%
$ 1.96 million $ 1.49 million
Feb 2, 6 AM $ 78.86
-0.09%
$ 1.97 million $ 1.47 million
Feb 2, 5 AM $ 78.93
-0.15%
$ 1.97 million $ 1.42 million
Feb 2, 4 AM $ 79.05
-0.06%
$ 1.97 million $ 1.34 million
Feb 2, 3 AM $ 79.09
+0.40%
$ 1.97 million $ 1.31 million
Feb 2, 2 AM $ 78.78
-0.03%
$ 1.96 million $ 1.18 million
Feb 2, 1 AM $ 78.8
-0.32%
$ 1.96 million $ 1.14 million
Feb 2, 12 AM $ 79.05
+0.01%
$ 1.97 million $ 1.07 million
Feb 1, 11 PM $ 79.04
-0.01%
$ 1.97 million $ 1.07 million
Feb 1, 10 PM $ 79.05
-0.02%
$ 1.97 million $ 1.06 million
Feb 1, 9 PM $ 79.07
+0.05%
$ 1.97 million $ 1.06 million
Feb 1, 8 PM $ 79.03
-0.01%
$ 1.97 million $ 1.06 million
Feb 1, 7 PM $ 79.04
-0.01%
$ 1.97 million $ 1.06 million
Feb 1, 6 PM $ 79.04
+0.00%
$ 1.97 million $ 1.06 million
Feb 1, 5 PM $ 79.04
+0.10%
$ 1.97 million $ 1.06 million
Feb 1, 4 PM $ 78.96
+0.28%
$ 1.97 million $ 1.07 million
Feb 1, 3 PM $ 78.74
+0.02%
$ 1.96 million $ 1.06 million