Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 81.21
-0.11%
$ 2.02 million $ 1.58 million
Apr 6, 7 PM $ 81.3
+0.74%
$ 2.03 million $ 1.56 million
Apr 6, 6 PM $ 80.7
+0.21%
$ 2.01 million $ 1.43 million
Apr 6, 5 PM $ 80.53
-0.03%
$ 2.01 million $ 1.42 million
Apr 6, 4 PM $ 80.55
-0.07%
$ 2.01 million $ 1.4 million
Apr 6, 3 PM $ 80.6
-0.05%
$ 2.01 million $ 1.38 million
Apr 6, 2 PM $ 80.65
+0.58%
$ 2.01 million $ 1.36 million
Apr 6, 1 PM $ 80.19
+0.22%
$ 2 million $ 1.34 million
Apr 6, 12 PM $ 80.01
-0.12%
$ 1.99 million $ 1.32 million
Apr 6, 11 AM $ 80.11
+0.10%
$ 2 million $ 1.31 million
Apr 6, 10 AM $ 80.03
-0.20%
$ 2 million $ 1.25 million
Apr 6, 9 AM $ 80.18
-0.39%
$ 2 million $ 1.25 million
Apr 6, 8 AM $ 80.49
+0.88%
$ 2.01 million $ 1.23 million
Apr 6, 7 AM $ 79.79
-0.09%
$ 1.99 million $ 1.23 million
Apr 6, 6 AM $ 79.85
-0.03%
$ 1.99 million $ 1.23 million
Apr 6, 5 AM $ 79.88
-0.05%
$ 1.99 million $ 1.23 million
Apr 6, 4 AM $ 79.92
+0.00%
$ 1.99 million $ 1.23 million
Apr 6, 3 AM $ 79.92
-0.02%
$ 1.99 million $ 1.22 million
Apr 6, 2 AM $ 79.93
+0.10%
$ 1.99 million $ 1.2 million
Apr 6, 1 AM $ 79.85
-0.02%
$ 1.99 million $ 1.2 million
Apr 6, 12 AM $ 79.87
-0.07%
$ 1.99 million $ 1.19 million
Apr 5, 11 PM $ 79.93
-0.06%
$ 1.99 million $ 1.17 million
Apr 5, 10 PM $ 79.98
+0.01%
$ 1.99 million $ 1.16 million
Apr 5, 9 PM $ 79.97
-0.02%
$ 1.99 million $ 1.16 million
Apr 5, 8 PM $ 79.99
+0.02%
$ 1.99 million $ 1.16 million
Apr 5, 7 PM $ 79.97
-0.01%
$ 1.99 million $ 1.16 million
Apr 5, 6 PM $ 79.98
-0.02%
$ 1.99 million $ 1.16 million
Apr 5, 5 PM $ 80
-0.10%
$ 1.99 million $ 1.16 million
Apr 5, 4 PM $ 80.09
+0.02%
$ 2 million $ 1.17 million
Apr 5, 3 PM $ 80.07
-0.05%
$ 2 million $ 1.16 million
Apr 5, 2 PM $ 80.1
-0.01%
$ 2 million $ 1.16 million
Apr 5, 1 PM $ 80.11
+0.07%
$ 2 million $ 1.16 million
Apr 5, 12 PM $ 80.06
-0.02%
$ 2 million $ 1.16 million
Apr 5, 11 AM $ 80.08
-0.02%
$ 2 million $ 1.16 million
Apr 5, 10 AM $ 80.1
-0.03%
$ 2 million $ 1.16 million
Apr 5, 9 AM $ 80.12
+0.01%
$ 2 million $ 1.16 million
Apr 5, 8 AM $ 80.11
+0.07%
$ 2 million $ 1.16 million
Apr 5, 7 AM $ 80.06
-0.08%
$ 2 million $ 1.16 million
Apr 5, 6 AM $ 80.12
+0.12%
$ 2 million $ 1.16 million
Apr 5, 5 AM $ 80.03
-0.12%
$ 2 million $ 1.16 million
Apr 5, 4 AM $ 80.12
+0.10%
$ 2 million $ 1.16 million
Apr 5, 3 AM $ 80.04
+0.06%
$ 2 million $ 1.16 million
Apr 5, 2 AM $ 79.99
+0.02%
$ 1.99 million $ 1.16 million
Apr 5, 1 AM $ 79.98
-0.20%
$ 1.99 million $ 1.16 million
Apr 5, 12 AM $ 80.14
+0.00%
$ 2 million $ 1.16 million
Apr 4, 11 PM $ 80.14
+0.00%
$ 2 million $ 1.16 million
Apr 4, 10 PM $ 80.14
+0.01%
$ 2 million $ 1.16 million
Apr 4, 9 PM $ 80.12
-0.02%
$ 2 million $ 1.16 million
Apr 4, 8 PM $ 80.15
+0.01%
$ 2 million $ 1.16 million
Apr 4, 7 PM $ 80.15
+0.01%
$ 2 million $ 1.16 million