Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 78.96
+0.28%
$ 1.97 million $ 1.07 million
Feb 1, 3 PM $ 78.74
+0.02%
$ 1.96 million $ 1.06 million
Feb 1, 2 PM $ 78.73
+0.00%
$ 1.96 million $ 1.06 million
Feb 1, 1 PM $ 78.73
-0.01%
$ 1.96 million $ 1.06 million
Feb 1, 12 PM $ 78.73
+0.00%
$ 1.96 million $ 1.06 million
Feb 1, 11 AM $ 78.73
+0.01%
$ 1.96 million $ 1.06 million
Feb 1, 10 AM $ 78.72
-0.02%
$ 1.96 million $ 1.06 million
Feb 1, 9 AM $ 78.74
+0.02%
$ 1.96 million $ 1.06 million
Feb 1, 8 AM $ 78.73
+0.00%
$ 1.96 million $ 1.06 million
Feb 1, 7 AM $ 78.73
+0.00%
$ 1.96 million $ 1.06 million
Feb 1, 6 AM $ 78.73
+0.01%
$ 1.96 million $ 1.06 million
Feb 1, 5 AM $ 78.72
+0.00%
$ 1.96 million $ 1.06 million
Feb 1, 4 AM $ 78.73
+0.00%
$ 1.96 million $ 1.06 million
Feb 1, 3 AM $ 78.73
+0.00%
$ 1.96 million $ 1.06 million
Feb 1, 2 AM $ 78.73
+0.01%
$ 1.96 million $ 1.06 million
Feb 1, 1 AM $ 78.72
-0.02%
$ 1.96 million $ 1.06 million
Feb 1, 12 AM $ 78.73
+0.00%
$ 1.96 million $ 1.06 million
Jan 31, 11 PM $ 78.73
+0.05%
$ 1.96 million $ 1.1 million
Jan 31, 10 PM $ 78.69
+0.00%
$ 1.96 million $ 1.12 million
Jan 31, 9 PM $ 78.69
-0.04%
$ 1.96 million $ 1.17 million
Jan 31, 8 PM $ 78.72
+0.14%
$ 1.96 million $ 1.24 million
Jan 31, 7 PM $ 78.61
-0.02%
$ 1.96 million $ 1.33 million
Jan 31, 6 PM $ 78.62
-0.02%
$ 1.96 million $ 1.43 million
Jan 31, 5 PM $ 78.64
-0.02%
$ 1.96 million $ 1.57 million
Jan 31, 4 PM $ 78.66
-0.06%
$ 1.96 million $ 1.78 million
Jan 31, 3 PM $ 78.7
+0.02%
$ 1.96 million $ 1.91 million
Jan 31, 2 PM $ 78.69
-0.04%
$ 1.96 million $ 2.18 million
Jan 31, 1 PM $ 78.72
+0.03%
$ 1.96 million $ 2.43 million
Jan 31, 12 PM $ 78.69
+0.05%
$ 1.96 million $ 2.48 million
Jan 31, 11 AM $ 78.65
-0.20%
$ 1.96 million $ 2.58 million
Jan 31, 10 AM $ 78.81
+0.13%
$ 1.96 million $ 3.21 million
Jan 31, 9 AM $ 78.71
-0.05%
$ 1.96 million $ 3.29 million
Jan 31, 8 AM $ 78.75
-0.04%
$ 1.96 million $ 3.6 million
Jan 31, 7 AM $ 78.78
-0.08%
$ 1.97 million $ 3.67 million
Jan 31, 6 AM $ 78.84
+0.04%
$ 1.97 million $ 3.69 million
Jan 31, 5 AM $ 78.81
+0.06%
$ 1.96 million $ 3.75 million
Jan 31, 4 AM $ 78.77
-0.08%
$ 1.96 million $ 3.76 million
Jan 31, 3 AM $ 78.83
+0.05%
$ 1.97 million $ 3.77 million
Jan 31, 2 AM $ 78.79
+0.02%
$ 1.96 million $ 3.79 million
Jan 31, 1 AM $ 78.74
-0.17%
$ 1.96 million $ 3.85 million
Jan 31, 12 AM $ 78.88
+0.14%
$ 1.97 million $ 3.88 million
Jan 30, 11 PM $ 78.77
-0.04%
$ 1.96 million $ 4.1 million
Jan 30, 10 PM $ 78.79
-0.18%
$ 1.96 million $ 4.26 million
Jan 30, 9 PM $ 78.93
-0.12%
$ 1.97 million $ 4.23 million
Jan 30, 8 PM $ 79.03
+0.33%
$ 1.97 million $ 4.4 million
Jan 30, 7 PM $ 78.77
-0.28%
$ 1.96 million $ 4.45 million
Jan 30, 6 PM $ 78.99
-0.21%
$ 1.97 million $ 4.42 million
Jan 30, 5 PM $ 79.15
-0.12%
$ 1.97 million $ 4.35 million
Jan 30, 4 PM $ 79.25
+0.53%
$ 1.98 million $ 4.26 million
Jan 30, 3 PM $ 78.83
+0.06%
$ 1.97 million $ 4.36 million