Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 78.96
-0.37%
$ 1.97 million $ 1.53 million
Mar 19, 2026 $ 79.25
+1.59%
$ 1.98 million $ 1.41 million
Mar 18, 2026 $ 78.01
-2.44%
$ 1.95 million $ 1.57 million
Mar 17, 2026 $ 79.96
+0.60%
$ 1.99 million $ 1.65 million
Mar 16, 2026 $ 79.48
+0.63%
$ 1.98 million $ 1.7 million
Mar 15, 2026 $ 78.98
-0.08%
$ 1.97 million $ 1.16 million
Mar 14, 2026 $ 79.05
+0.20%
$ 1.97 million $ 1.18 million
Mar 13, 2026 $ 78.89
+0.44%
$ 1.97 million $ 1.68 million
Mar 12, 2026 $ 78.54
+0.81%
$ 1.96 million $ 1.62 million
Mar 11, 2026 $ 77.91
-0.47%
$ 1.95 million $ 1.57 million
Mar 10, 2026 $ 78.28
+2.28%
$ 1.95 million $ 1.81 million
Mar 9, 2026 $ 76.53
-3.33%
$ 1.91 million $ 1.78 million
Mar 8, 2026 $ 79.17
+0.27%
$ 1.97 million $ 1.12 million
Mar 7, 2026 $ 78.96
-0.19%
$ 1.97 million $ 1.14 million
Mar 6, 2026 $ 79.11
-2.01%
$ 1.97 million $ 1.64 million
Mar 5, 2026 $ 80.73
-0.98%
$ 2.01 million $ 2.28 million
Mar 4, 2026 $ 81.53
+2.69%
$ 2.03 million $ 1.86 million
Mar 3, 2026 $ 79.39
-0.54%
$ 1.98 million $ 2.3 million
Mar 2, 2026 $ 79.82
+0.25%
$ 1.99 million $ 1.76 million
Mar 1, 2026 $ 79.62
+0.16%
$ 1.99 million $ 1.13 million
Feb 28, 2026 $ 79.49
-0.21%
$ 1.98 million $ 1.14 million
Feb 27, 2026 $ 79.66
+1.44%
$ 1.99 million $ 1.5 million
Feb 26, 2026 $ 78.52
-1.59%
$ 1.96 million $ 2.09 million
Feb 25, 2026 $ 79.93
+1.88%
$ 1.99 million $ 2.38 million
Feb 24, 2026 $ 78.46
+0.12%
$ 1.96 million $ 1.76 million
Feb 23, 2026 $ 78.37
-1.71%
$ 1.95 million $ 1.71 million
Feb 22, 2026 $ 79.73
+0.01%
$ 1.99 million $ 1.12 million
Feb 21, 2026 $ 79.73
-0.11%
$ 1.99 million $ 1.19 million
Feb 20, 2026 $ 79.81
+0.90%
$ 1.99 million $ 1.89 million
Feb 19, 2026 $ 79.1
+0.39%
$ 1.97 million $ 1.95 million
Feb 18, 2026 $ 78.79
+1.78%
$ 1.96 million $ 1.79 million
Feb 17, 2026 $ 77.42
+0.28%
$ 1.93 million $ 2.05 million
Feb 16, 2026 $ 77.2
-0.04%
$ 1.92 million $ 1.14 million
Feb 15, 2026 $ 77.23
+0.12%
$ 1.93 million $ 1.24 million
Feb 14, 2026 $ 77.14
+0.04%
$ 1.92 million $ 1.26 million
Feb 13, 2026 $ 77.11
+2.07%
$ 1.92 million $ 2.82 million
Feb 12, 2026 $ 75.54
-5.57%
$ 1.88 million $ 4.05 million
Feb 11, 2026 $ 80.02
-8.18%
$ 2 million $ 3.84 million
Feb 10, 2026 $ 87.15
-0.29%
$ 2.17 million $ 2.66 million
Feb 9, 2026 $ 87.41
+2.42%
$ 2.18 million $ 3.27 million
Feb 8, 2026 $ 85.34
+0.02%
$ 2.13 million $ 1.08 million
Feb 7, 2026 $ 85.32
-0.25%
$ 2.13 million $ 1.11 million
Feb 6, 2026 $ 85.54
+2.81%
$ 2.13 million $ 3.98 million
Feb 5, 2026 $ 83.2
+0.91%
$ 2.07 million $ 3.18 million
Feb 4, 2026 $ 82.45
-1.92%
$ 2.06 million $ 3.77 million
Feb 3, 2026 $ 84.06
+3.14%
$ 2.1 million $ 3.11 million
Feb 2, 2026 $ 81.5
+3.11%
$ 2.03 million $ 2.66 million
Feb 1, 2026 $ 79.04
+0.40%
$ 1.97 million $ 1.07 million
Jan 31, 2026 $ 78.73
-0.05%
$ 1.96 million $ 1.1 million
Jan 30, 2026 $ 78.77
-0.06%
$ 1.96 million $ 4.1 million