Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 82.7
+0.04%
$ 2.06 million $ 1.19 million
Apr 13, 4 AM $ 82.67
-0.10%
$ 2.06 million $ 1.19 million
Apr 13, 3 AM $ 82.76
+0.15%
$ 2.06 million $ 1.19 million
Apr 13, 2 AM $ 82.64
+0.20%
$ 2.06 million $ 1.17 million
Apr 13, 1 AM $ 82.47
-0.14%
$ 2.06 million $ 1.16 million
Apr 13, 12 AM $ 82.59
-0.80%
$ 2.06 million $ 1.16 million
Apr 12, 11 PM $ 83.24
-0.05%
$ 2.08 million $ 1.16 million
Apr 12, 10 PM $ 83.28
+0.02%
$ 2.08 million $ 1.16 million
Apr 12, 9 PM $ 83.26
+0.00%
$ 2.08 million $ 1.16 million
Apr 12, 8 PM $ 83.27
-0.01%
$ 2.08 million $ 1.15 million
Apr 12, 7 PM $ 83.28
-0.02%
$ 2.08 million $ 1.16 million
Apr 12, 6 PM $ 83.3
+0.01%
$ 2.08 million $ 1.16 million
Apr 12, 5 PM $ 83.29
+0.05%
$ 2.08 million $ 1.16 million
Apr 12, 4 PM $ 83.25
-0.03%
$ 2.08 million $ 1.16 million
Apr 12, 3 PM $ 83.28
-0.02%
$ 2.08 million $ 1.16 million
Apr 12, 2 PM $ 83.29
+0.03%
$ 2.08 million $ 1.15 million
Apr 12, 1 PM $ 83.27
-0.02%
$ 2.08 million $ 1.15 million
Apr 12, 12 PM $ 83.28
+0.01%
$ 2.08 million $ 1.15 million
Apr 12, 11 AM $ 83.28
-0.02%
$ 2.08 million $ 1.15 million
Apr 12, 10 AM $ 83.29
+0.02%
$ 2.08 million $ 1.15 million
Apr 12, 9 AM $ 83.28
+0.00%
$ 2.08 million $ 1.15 million
Apr 12, 8 AM $ 83.26
-0.02%
$ 2.08 million $ 1.16 million
Apr 12, 7 AM $ 83.28
+0.01%
$ 2.08 million $ 1.16 million
Apr 12, 6 AM $ 83.27
+0.02%
$ 2.08 million $ 1.16 million
Apr 12, 5 AM $ 83.26
-0.03%
$ 2.08 million $ 1.16 million
Apr 12, 4 AM $ 83.28
+0.03%
$ 2.08 million $ 1.16 million
Apr 12, 3 AM $ 83.26
-0.04%
$ 2.08 million $ 1.16 million
Apr 12, 2 AM $ 83.29
-0.01%
$ 2.08 million $ 1.16 million
Apr 12, 1 AM $ 83.3
+0.06%
$ 2.08 million $ 1.16 million
Apr 12, 12 AM $ 83.25
+0.01%
$ 2.08 million $ 1.16 million
Apr 11, 11 PM $ 83.24
-0.04%
$ 2.08 million $ 1.17 million
Apr 11, 10 PM $ 83.28
-0.04%
$ 2.08 million $ 1.17 million
Apr 11, 9 PM $ 83.3
+0.02%
$ 2.08 million $ 1.22 million
Apr 11, 8 PM $ 83.29
+0.03%
$ 2.08 million $ 1.24 million
Apr 11, 7 PM $ 83.28
+0.03%
$ 2.08 million $ 1.25 million
Apr 11, 6 PM $ 83.24
+0.00%
$ 2.08 million $ 1.26 million
Apr 11, 5 PM $ 83.24
-0.10%
$ 2.08 million $ 1.33 million
Apr 11, 4 PM $ 83.31
-0.01%
$ 2.08 million $ 1.34 million
Apr 11, 3 PM $ 83.32
+0.00%
$ 2.08 million $ 1.34 million
Apr 11, 2 PM $ 83.32
+0.09%
$ 2.08 million $ 1.37 million
Apr 11, 1 PM $ 83.24
+0.01%
$ 2.08 million $ 1.44 million
Apr 11, 12 PM $ 83.24
-0.13%
$ 2.08 million $ 1.47 million
Apr 11, 11 AM $ 83.34
+0.06%
$ 2.08 million $ 1.48 million
Apr 11, 10 AM $ 83.32
-0.01%
$ 2.08 million $ 1.49 million
Apr 11, 9 AM $ 83.33
-0.01%
$ 2.08 million $ 1.49 million
Apr 11, 8 AM $ 83.27
-0.12%
$ 2.08 million $ 1.51 million
Apr 11, 7 AM $ 83.37
+0.07%
$ 2.08 million $ 1.51 million
Apr 11, 6 AM $ 83.31
+0.09%
$ 2.08 million $ 1.52 million
Apr 11, 5 AM $ 83.23
-0.13%
$ 2.08 million $ 1.54 million
Apr 11, 4 AM $ 83.35
-0.01%
$ 2.08 million $ 1.54 million