Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $ 123.73
+0.58%
$ 3.1 million $ 452,004
Aug 11, 1 PM $ 123.03
-1.40%
$ 3.08 million $ 423,438
Aug 11, 12 PM $ 124.78
-0.02%
$ 3.13 million $ 441,417
Aug 11, 11 AM $ 124.81
-0.20%
$ 3.13 million $ 432,783
Aug 11, 10 AM $ 125.05
+0.07%
$ 3.13 million $ 428,888
Aug 11, 9 AM $ 124.97
+0.16%
$ 3.13 million $ 418,410
Aug 11, 8 AM $ 124.74
+0.01%
$ 3.12 million $ 415,849
Aug 11, 7 AM $ 124.69
-0.05%
$ 3.12 million $ 409,029
Aug 11, 6 AM $ 124.75
-0.11%
$ 3.12 million $ 404,156
Aug 11, 5 AM $ 124.9
-0.04%
$ 3.13 million $ 402,484
Aug 11, 4 AM $ 124.95
-0.05%
$ 3.13 million $ 399,114
Aug 11, 3 AM $ 125.01
+0.07%
$ 3.13 million $ 396,109
Aug 11, 2 AM $ 124.91
-0.01%
$ 3.13 million $ 393,144
Aug 11, 1 AM $ 124.92
-0.05%
$ 3.13 million $ 394,797
Aug 11, 12 AM $ 124.98
+0.06%
$ 3.13 million $ 394,276
Aug 10, 11 PM $ 124.99
+0.12%
$ 3.13 million $ 390,719
Aug 10, 10 PM $ 124.85
+0.01%
$ 3.13 million $ 371,030
Aug 10, 9 PM $ 124.83
-0.09%
$ 3.13 million $ 360,627
Aug 10, 8 PM $ 124.94
+0.33%
$ 3.13 million $ 351,791
Aug 10, 7 PM $ 124.64
-0.83%
$ 3.12 million $ 335,911
Aug 10, 6 PM $ 125.81
-0.21%
$ 3.15 million $ 327,502
Aug 10, 5 PM $ 126.08
+0.31%
$ 3.16 million $ 316,700
Aug 10, 4 PM $ 125.68
+0.28%
$ 3.15 million $ 312,344
Aug 10, 3 PM $ 125.33
+0.10%
$ 3.14 million $ 300,293
Aug 10, 2 PM $ 125.21
-0.19%
$ 3.14 million $ 287,731
Aug 10, 1 PM $ 125.45
+1.01%
$ 3.14 million $ 269,104
Aug 10, 12 PM $ 124.22
+0.16%
$ 3.11 million $ 234,090
Aug 10, 11 AM $ 123.99
+0.13%
$ 3.11 million $ 228,721
Aug 10, 10 AM $ 123.81
+0.16%
$ 3.1 million $ 217,470
Aug 10, 9 AM $ 123.61
+0.13%
$ 3.1 million $ 208,784
Aug 10, 8 AM $ 123.48
+0.25%
$ 3.09 million $ 196,867
Aug 10, 7 AM $ 123.16
+0.20%
$ 3.08 million $ 185,844
Aug 10, 6 AM $ 122.91
-0.17%
$ 3.08 million $ 184,505
Aug 10, 5 AM $ 123.12
-0.07%
$ 3.08 million $ 183,252
Aug 10, 4 AM $ 123.2
-0.16%
$ 3.09 million $ 182,476
Aug 10, 3 AM $ 123.39
-0.16%
$ 3.09 million $ 183,068
Aug 10, 2 AM $ 123.6
+0.17%
$ 3.1 million $ 180,623
Aug 10, 1 AM $ 123.44
+0.04%
$ 3.09 million $ 178,522
Aug 10, 12 AM $ 123.35
+0.05%
$ 3.09 million $ 182,355
Aug 9, 11 PM $ 123.28
-0.11%
$ 3.09 million $ 176,680
Aug 9, 10 PM $ 123.45
+0.02%
$ 3.09 million $ 178,181
Aug 9, 9 PM $ 123.42
-0.02%
$ 3.09 million $ 178,565
Aug 9, 8 PM $ 123.41
-0.20%
$ 3.09 million $ 179,401
Aug 9, 7 PM $ 123.68
+0.25%
$ 3.1 million $ 179,462
Aug 9, 6 PM $ 123.4
-0.04%
$ 3.09 million $ 185,074
Aug 9, 5 PM $ 123.45
+0.18%
$ 3.09 million $ 187,732
Aug 9, 4 PM $ 123.22
+0.01%
$ 3.09 million $ 188,973
Aug 9, 3 PM $ 123.21
-0.02%
$ 3.09 million $ 186,928
Aug 9, 2 PM $ 123.22
-0.12%
$ 3.09 million $ 187,440
Aug 9, 1 PM $ 123.37
-0.04%
$ 3.09 million $ 190,351