Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 122.58
+0.01%
$ 3.06 million $ 1.14 million
Jun 14, 1 PM $ 122.57
-0.02%
$ 3.06 million $ 1.14 million
Jun 14, 12 PM $ 122.61
+0.01%
$ 3.06 million $ 1.14 million
Jun 14, 11 AM $ 122.6
+0.00%
$ 3.06 million $ 1.14 million
Jun 14, 10 AM $ 122.6
+0.01%
$ 3.06 million $ 1.14 million
Jun 14, 9 AM $ 122.59
-0.02%
$ 3.06 million $ 1.15 million
Jun 14, 8 AM $ 122.62
+0.03%
$ 3.06 million $ 1.15 million
Jun 14, 7 AM $ 122.57
+0.01%
$ 3.06 million $ 1.15 million
Jun 14, 6 AM $ 122.56
-0.03%
$ 3.06 million $ 1.15 million
Jun 14, 5 AM $ 122.59
-0.02%
$ 3.06 million $ 1.15 million
Jun 14, 4 AM $ 122.62
+0.02%
$ 3.06 million $ 1.15 million
Jun 14, 3 AM $ 122.6
+0.00%
$ 3.06 million $ 1.15 million
Jun 14, 2 AM $ 122.61
-0.01%
$ 3.06 million $ 1.15 million
Jun 14, 1 AM $ 122.62
+0.01%
$ 3.06 million $ 1.15 million
Jun 14, 12 AM $ 122.61
+0.00%
$ 3.06 million $ 1.15 million
Jun 13, 11 PM $ 122.61
+0.00%
$ 3.06 million $ 1.15 million
Jun 13, 10 PM $ 122.61
-0.02%
$ 3.06 million $ 1.16 million
Jun 13, 9 PM $ 122.62
+0.00%
$ 3.06 million $ 1.17 million
Jun 13, 8 PM $ 122.63
+0.02%
$ 3.06 million $ 1.17 million
Jun 13, 7 PM $ 122.61
+0.00%
$ 3.06 million $ 1.17 million
Jun 13, 6 PM $ 122.61
-0.03%
$ 3.06 million $ 1.18 million
Jun 13, 5 PM $ 122.65
+0.02%
$ 3.06 million $ 1.18 million
Jun 13, 4 PM $ 122.62
+0.04%
$ 3.06 million $ 1.19 million
Jun 13, 3 PM $ 122.57
-0.03%
$ 3.06 million $ 1.19 million
Jun 13, 2 PM $ 122.61
+0.01%
$ 3.06 million $ 1.23 million
Jun 13, 1 PM $ 122.6
+0.01%
$ 3.06 million $ 1.26 million
Jun 13, 12 PM $ 122.58
-0.04%
$ 3.06 million $ 1.26 million
Jun 13, 11 AM $ 122.64
+0.01%
$ 3.06 million $ 1.27 million
Jun 13, 10 AM $ 122.63
-0.01%
$ 3.06 million $ 1.27 million
Jun 13, 9 AM $ 122.64
+0.01%
$ 3.06 million $ 1.28 million
Jun 13, 8 AM $ 122.63
+0.01%
$ 3.06 million $ 1.29 million
Jun 13, 7 AM $ 122.62
-0.01%
$ 3.06 million $ 1.3 million
Jun 13, 6 AM $ 122.61
+0.03%
$ 3.06 million $ 1.31 million
Jun 13, 5 AM $ 122.57
-0.07%
$ 3.06 million $ 1.32 million
Jun 13, 4 AM $ 122.65
+0.05%
$ 3.06 million $ 1.32 million
Jun 13, 3 AM $ 122.59
+0.00%
$ 3.06 million $ 1.32 million
Jun 13, 2 AM $ 122.59
-0.03%
$ 3.06 million $ 1.32 million
Jun 13, 1 AM $ 122.62
-0.03%
$ 3.06 million $ 1.32 million
Jun 13, 12 AM $ 122.65
-0.04%
$ 3.06 million $ 1.32 million
Jun 12, 11 PM $ 122.71
+0.02%
$ 3.06 million $ 1.32 million
Jun 12, 10 PM $ 122.68
-0.02%
$ 3.06 million $ 1.32 million
Jun 12, 9 PM $ 122.71
+0.00%
$ 3.06 million $ 1.31 million
Jun 12, 8 PM $ 122.71
+0.11%
$ 3.06 million $ 1.33 million
Jun 12, 7 PM $ 122.57
-0.21%
$ 3.06 million $ 1.32 million
Jun 12, 6 PM $ 122.83
-0.13%
$ 3.06 million $ 1.36 million
Jun 12, 5 PM $ 122.99
+0.29%
$ 3.07 million $ 1.39 million
Jun 12, 4 PM $ 122.62
-0.44%
$ 3.06 million $ 1.42 million
Jun 12, 3 PM $ 123.14
-0.47%
$ 3.07 million $ 1.46 million
Jun 12, 2 PM $ 123.73
+0.46%
$ 3.08 million $ 1.45 million
Jun 12, 1 PM $ 123.16
-0.63%
$ 3.07 million $ 1.48 million