Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 79.89
+0.35%
$ 1.99 million $ 1.66 million
Apr 2, 6 PM $ 79.61
+0.30%
$ 1.98 million $ 1.66 million
Apr 2, 5 PM $ 79.38
-0.27%
$ 1.98 million $ 1.71 million
Apr 2, 4 PM $ 79.59
-0.35%
$ 1.98 million $ 1.75 million
Apr 2, 3 PM $ 79.88
+0.29%
$ 1.99 million $ 1.73 million
Apr 2, 2 PM $ 79.65
+1.76%
$ 1.99 million $ 1.68 million
Apr 2, 1 PM $ 78.27
+0.65%
$ 1.95 million $ 1.63 million
Apr 2, 12 PM $ 77.75
+0.31%
$ 1.94 million $ 1.68 million
Apr 2, 11 AM $ 77.51
+0.04%
$ 1.93 million $ 1.69 million
Apr 2, 10 AM $ 77.48
+0.12%
$ 1.93 million $ 1.69 million
Apr 2, 9 AM $ 77.39
-0.69%
$ 1.93 million $ 1.69 million
Apr 2, 8 AM $ 77.93
+0.13%
$ 1.94 million $ 1.7 million
Apr 2, 7 AM $ 77.83
+0.27%
$ 1.94 million $ 1.71 million
Apr 2, 6 AM $ 77.62
+0.22%
$ 1.94 million $ 1.73 million
Apr 2, 5 AM $ 77.45
-0.35%
$ 1.93 million $ 1.75 million
Apr 2, 4 AM $ 77.72
+0.14%
$ 1.94 million $ 1.76 million
Apr 2, 3 AM $ 77.62
-0.23%
$ 1.94 million $ 1.76 million
Apr 2, 2 AM $ 77.8
-0.22%
$ 1.94 million $ 1.78 million
Apr 2, 1 AM $ 77.97
-1.30%
$ 1.94 million $ 1.78 million
Apr 2, 12 AM $ 79
+0.66%
$ 1.97 million $ 1.81 million
Apr 1, 11 PM $ 78.48
+0.02%
$ 1.96 million $ 1.78 million
Apr 1, 10 PM $ 78.46
-0.23%
$ 1.96 million $ 1.77 million
Apr 1, 9 PM $ 78.64
+0.05%
$ 1.96 million $ 1.76 million
Apr 1, 8 PM $ 78.6
-0.03%
$ 1.96 million $ 1.74 million
Apr 1, 7 PM $ 78.62
-0.16%
$ 1.96 million $ 1.81 million
Apr 1, 6 PM $ 78.76
-0.23%
$ 1.96 million $ 1.83 million
Apr 1, 5 PM $ 78.94
-0.69%
$ 1.97 million $ 1.79 million
Apr 1, 4 PM $ 79.49
-0.27%
$ 1.98 million $ 1.72 million
Apr 1, 3 PM $ 79.71
+0.15%
$ 1.99 million $ 1.84 million
Apr 1, 2 PM $ 79.58
+0.90%
$ 1.98 million $ 1.93 million
Apr 1, 1 PM $ 78.87
+0.27%
$ 1.97 million $ 1.92 million
Apr 1, 12 PM $ 78.66
-0.22%
$ 1.96 million $ 1.9 million
Apr 1, 11 AM $ 78.83
+0.06%
$ 1.97 million $ 1.87 million
Apr 1, 10 AM $ 78.78
+0.57%
$ 1.96 million $ 1.87 million
Apr 1, 9 AM $ 78.34
-0.05%
$ 1.95 million $ 1.87 million
Apr 1, 8 AM $ 78.37
+0.44%
$ 1.95 million $ 1.88 million
Apr 1, 7 AM $ 78.03
-0.65%
$ 1.95 million $ 1.87 million
Apr 1, 6 AM $ 78.54
+0.36%
$ 1.96 million $ 1.89 million
Apr 1, 5 AM $ 78.26
+0.08%
$ 1.95 million $ 1.88 million
Apr 1, 4 AM $ 78.2
-0.19%
$ 1.95 million $ 1.87 million
Apr 1, 3 AM $ 78.35
+0.04%
$ 1.95 million $ 1.87 million
Apr 1, 2 AM $ 78.32
+0.09%
$ 1.95 million $ 1.87 million
Apr 1, 1 AM $ 78.26
-0.06%
$ 1.95 million $ 1.87 million
Apr 1, 12 AM $ 78.31
+0.32%
$ 1.95 million $ 1.83 million
Mar 31, 11 PM $ 78.05
-0.25%
$ 1.95 million $ 1.84 million
Mar 31, 10 PM $ 78.25
+0.19%
$ 1.95 million $ 1.84 million
Mar 31, 9 PM $ 78.1
+0.21%
$ 1.95 million $ 1.84 million
Mar 31, 8 PM $ 77.94
-0.43%
$ 1.94 million $ 1.83 million
Mar 31, 7 PM $ 78.28
+0.66%
$ 1.95 million $ 1.76 million
Mar 31, 6 PM $ 77.76
+0.43%
$ 1.94 million $ 1.88 million