Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 78.83
+0.06%
$ 1.97 million $ 4.36 million
Jan 30, 2 PM $ 78.83
+0.06%
$ 1.97 million $ 4.56 million
Jan 30, 1 PM $ 78.79
-0.01%
$ 1.96 million $ 4.68 million
Jan 30, 12 PM $ 78.84
-0.07%
$ 1.97 million $ 4.71 million
Jan 30, 11 AM $ 78.9
+0.81%
$ 1.97 million $ 4.78 million
Jan 30, 10 AM $ 78.26
+0.08%
$ 1.95 million $ 4.22 million
Jan 30, 9 AM $ 78.2
-0.35%
$ 1.95 million $ 4.37 million
Jan 30, 8 AM $ 78.48
+0.01%
$ 1.96 million $ 4.31 million
Jan 30, 7 AM $ 78.47
-0.06%
$ 1.96 million $ 4.3 million
Jan 30, 6 AM $ 78.52
-0.42%
$ 1.96 million $ 4.3 million
Jan 30, 5 AM $ 78.85
-0.02%
$ 1.97 million $ 4.24 million
Jan 30, 4 AM $ 78.88
-0.06%
$ 1.97 million $ 4.27 million
Jan 30, 3 AM $ 78.94
+0.18%
$ 1.97 million $ 4.27 million
Jan 30, 2 AM $ 78.79
+0.02%
$ 1.96 million $ 4.25 million
Jan 30, 1 AM $ 78.78
+0.24%
$ 1.96 million $ 4.21 million
Jan 30, 12 AM $ 78.59
-0.28%
$ 1.96 million $ 4.19 million
Jan 29, 11 PM $ 78.82
-0.29%
$ 1.97 million $ 3.94 million
Jan 29, 10 PM $ 79.05
-0.17%
$ 1.97 million $ 3.77 million
Jan 29, 9 PM $ 79.18
-0.04%
$ 1.97 million $ 3.82 million
Jan 29, 8 PM $ 79.21
+0.14%
$ 1.97 million $ 3.65 million
Jan 29, 7 PM $ 79.1
+0.12%
$ 1.97 million $ 3.67 million
Jan 29, 6 PM $ 79.01
+0.05%
$ 1.97 million $ 3.6 million
Jan 29, 5 PM $ 78.97
+0.34%
$ 1.97 million $ 3.55 million
Jan 29, 4 PM $ 78.7
+0.08%
$ 1.96 million $ 3.46 million
Jan 29, 3 PM $ 78.64
-1.21%
$ 1.96 million $ 3.28 million
Jan 29, 2 PM $ 79.65
+0.45%
$ 1.99 million $ 3 million
Jan 29, 1 PM $ 79.29
+0.19%
$ 1.98 million $ 2.79 million
Jan 29, 12 PM $ 79.12
+0.23%
$ 1.97 million $ 2.81 million
Jan 29, 11 AM $ 78.94
-0.07%
$ 1.97 million $ 2.69 million
Jan 29, 10 AM $ 79
-0.28%
$ 1.97 million $ 2.65 million
Jan 29, 9 AM $ 79.26
-0.06%
$ 1.98 million $ 2.43 million
Jan 29, 8 AM $ 79.31
-0.16%
$ 1.98 million $ 2.21 million
Jan 29, 7 AM $ 79.44
-0.07%
$ 1.98 million $ 2.18 million
Jan 29, 6 AM $ 79.49
+0.03%
$ 1.98 million $ 2.17 million
Jan 29, 5 AM $ 79.47
+0.03%
$ 1.98 million $ 2.2 million
Jan 29, 4 AM $ 79.45
+0.05%
$ 1.98 million $ 2.18 million
Jan 29, 3 AM $ 79.43
-0.02%
$ 1.98 million $ 2.19 million
Jan 29, 2 AM $ 79.44
+0.07%
$ 1.98 million $ 2.2 million
Jan 29, 1 AM $ 79.39
-0.04%
$ 1.98 million $ 2.21 million
Jan 29, 12 AM $ 79.42
+0.00%
$ 1.98 million $ 2.22 million
Jan 28, 11 PM $ 79.42
+0.01%
$ 1.98 million $ 2.24 million
Jan 28, 10 PM $ 79.41
+0.00%
$ 1.98 million $ 2.28 million
Jan 28, 9 PM $ 79.41
-0.19%
$ 1.98 million $ 2.25 million
Jan 28, 8 PM $ 79.56
+0.20%
$ 1.98 million $ 2.23 million
Jan 28, 7 PM $ 79.41
+0.27%
$ 1.98 million $ 2.11 million
Jan 28, 6 PM $ 79.19
-0.03%
$ 1.97 million $ 2.14 million
Jan 28, 5 PM $ 79.21
-0.10%
$ 1.98 million $ 2.18 million
Jan 28, 4 PM $ 79.29
-0.05%
$ 1.98 million $ 2.23 million
Jan 28, 3 PM $ 79.34
+0.30%
$ 1.98 million $ 2.2 million
Jan 28, 2 PM $ 79.1
-0.56%
$ 1.97 million $ 2.17 million