Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 77.24
+0.52%
$ 1.93 million $ 2.87 million
Jan 26, 1 PM $ 76.85
+0.04%
$ 1.92 million $ 2.48 million
Jan 26, 12 PM $ 76.82
+0.45%
$ 1.92 million $ 2.42 million
Jan 26, 11 AM $ 76.47
+1.80%
$ 1.91 million $ 2.25 million
Jan 26, 10 AM $ 75.1
+0.37%
$ 1.87 million $ 1.45 million
Jan 26, 9 AM $ 74.82
-0.41%
$ 1.87 million $ 1.44 million
Jan 26, 8 AM $ 75.13
+0.08%
$ 1.87 million $ 1.32 million
Jan 26, 7 AM $ 75.07
-0.02%
$ 1.87 million $ 1.3 million
Jan 26, 6 AM $ 75.08
+0.15%
$ 1.87 million $ 1.27 million
Jan 26, 5 AM $ 74.97
+0.00%
$ 1.87 million $ 1.27 million
Jan 26, 4 AM $ 74.97
-0.18%
$ 1.87 million $ 1.23 million
Jan 26, 3 AM $ 75.1
+0.09%
$ 1.87 million $ 1.18 million
Jan 26, 2 AM $ 75.03
+0.06%
$ 1.87 million $ 1.17 million
Jan 26, 1 AM $ 74.99
-0.02%
$ 1.87 million $ 1.14 million
Jan 26, 12 AM $ 75
-0.06%
$ 1.87 million $ 1.07 million
Jan 25, 11 PM $ 75.05
+0.12%
$ 1.87 million $ 1.08 million
Jan 25, 10 PM $ 74.96
+0.03%
$ 1.87 million $ 1.08 million
Jan 25, 9 PM $ 74.94
-0.03%
$ 1.87 million $ 1.09 million
Jan 25, 8 PM $ 74.96
-0.01%
$ 1.87 million $ 1.09 million
Jan 25, 7 PM $ 74.97
+0.03%
$ 1.87 million $ 1.09 million
Jan 25, 6 PM $ 74.95
-0.01%
$ 1.87 million $ 1.1 million
Jan 25, 5 PM $ 74.96
+0.02%
$ 1.87 million $ 1.1 million
Jan 25, 4 PM $ 74.94
-0.03%
$ 1.87 million $ 1.11 million
Jan 25, 3 PM $ 74.97
+0.03%
$ 1.87 million $ 1.11 million
Jan 25, 2 PM $ 74.95
-0.03%
$ 1.87 million $ 1.11 million
Jan 25, 1 PM $ 74.97
-0.04%
$ 1.87 million $ 1.11 million
Jan 25, 12 PM $ 75
-0.02%
$ 1.87 million $ 1.11 million
Jan 25, 11 AM $ 75.02
+0.07%
$ 1.87 million $ 1.11 million
Jan 25, 10 AM $ 74.97
-0.01%
$ 1.87 million $ 1.12 million
Jan 25, 9 AM $ 74.98
-0.03%
$ 1.87 million $ 1.12 million
Jan 25, 8 AM $ 74.98
+0.01%
$ 1.87 million $ 1.12 million
Jan 25, 7 AM $ 74.97
-0.06%
$ 1.87 million $ 1.12 million
Jan 25, 6 AM $ 75.01
-0.01%
$ 1.87 million $ 1.13 million
Jan 25, 5 AM $ 75.01
+0.02%
$ 1.87 million $ 1.12 million
Jan 25, 4 AM $ 75
-0.05%
$ 1.87 million $ 1.13 million
Jan 25, 3 AM $ 75.04
-0.18%
$ 1.87 million $ 1.13 million
Jan 25, 2 AM $ 75.17
-0.02%
$ 1.87 million $ 1.13 million
Jan 25, 1 AM $ 75.19
+0.07%
$ 1.87 million $ 1.13 million
Jan 25, 12 AM $ 75.14
+0.11%
$ 1.87 million $ 1.12 million
Jan 24, 11 PM $ 75.06
-0.09%
$ 1.87 million $ 1.13 million
Jan 24, 10 PM $ 75.12
-0.10%
$ 1.87 million $ 1.17 million
Jan 24, 9 PM $ 75.2
-0.03%
$ 1.87 million $ 1.23 million
Jan 24, 8 PM $ 75.22
+0.01%
$ 1.88 million $ 1.36 million
Jan 24, 7 PM $ 75.21
+0.02%
$ 1.88 million $ 1.43 million
Jan 24, 6 PM $ 75.2
+0.05%
$ 1.87 million $ 1.46 million
Jan 24, 5 PM $ 75.16
-0.09%
$ 1.87 million $ 1.51 million
Jan 24, 4 PM $ 75.23
+0.11%
$ 1.88 million $ 1.62 million
Jan 24, 3 PM $ 75.15
-0.05%
$ 1.87 million $ 1.69 million
Jan 24, 2 PM $ 75.18
+0.00%
$ 1.87 million $ 1.78 million
Jan 24, 1 PM $ 75.18
+0.03%
$ 1.87 million $ 1.99 million