Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 80.49
-0.72%
$ 2.01 million $ 1.59 million
Mar 27, 4 PM $ 81.08
+0.45%
$ 2.02 million $ 1.59 million
Mar 27, 3 PM $ 80.71
-0.11%
$ 2.01 million $ 1.53 million
Mar 27, 2 PM $ 80.8
+0.01%
$ 2.01 million $ 1.57 million
Mar 27, 1 PM $ 80.79
-1.42%
$ 2.01 million $ 1.56 million
Mar 27, 12 PM $ 81.96
-0.79%
$ 2.04 million $ 1.59 million
Mar 27, 11 AM $ 82.61
+0.18%
$ 2.06 million $ 1.65 million
Mar 27, 10 AM $ 82.46
-0.57%
$ 2.06 million $ 1.71 million
Mar 27, 9 AM $ 82.9
-0.19%
$ 2.07 million $ 1.72 million
Mar 27, 8 AM $ 83.06
-0.48%
$ 2.07 million $ 1.76 million
Mar 27, 7 AM $ 83.46
-0.04%
$ 2.08 million $ 1.77 million
Mar 27, 6 AM $ 83.5
-0.05%
$ 2.08 million $ 1.77 million
Mar 27, 5 AM $ 83.54
+0.54%
$ 2.08 million $ 1.76 million
Mar 27, 4 AM $ 83.09
-0.07%
$ 2.07 million $ 1.75 million
Mar 27, 3 AM $ 83.15
+0.12%
$ 2.07 million $ 1.75 million
Mar 27, 2 AM $ 83.08
+0.28%
$ 2.07 million $ 1.73 million
Mar 27, 1 AM $ 82.85
+0.03%
$ 2.07 million $ 1.75 million
Mar 27, 12 AM $ 82.82
-0.48%
$ 2.07 million $ 1.74 million
Mar 26, 11 PM $ 83.22
+0.04%
$ 2.07 million $ 1.74 million
Mar 26, 10 PM $ 83.18
+0.05%
$ 2.07 million $ 1.72 million
Mar 26, 9 PM $ 83.15
+0.02%
$ 2.07 million $ 1.7 million
Mar 26, 8 PM $ 83.13
+0.44%
$ 2.07 million $ 1.68 million
Mar 26, 7 PM $ 82.77
-0.69%
$ 2.06 million $ 1.72 million
Mar 26, 6 PM $ 83.35
+0.28%
$ 2.08 million $ 1.74 million
Mar 26, 5 PM $ 83.11
-0.34%
$ 2.07 million $ 1.79 million
Mar 26, 4 PM $ 83.4
+0.31%
$ 2.08 million $ 1.81 million
Mar 26, 3 PM $ 83.14
+0.50%
$ 2.07 million $ 1.85 million
Mar 26, 2 PM $ 82.8
-0.63%
$ 2.06 million $ 1.83 million
Mar 26, 1 PM $ 83.32
+1.67%
$ 2.08 million $ 1.87 million
Mar 26, 12 PM $ 81.92
+0.11%
$ 2.04 million $ 1.81 million
Mar 26, 11 AM $ 81.89
+0.09%
$ 2.04 million $ 1.77 million
Mar 26, 10 AM $ 81.83
-0.16%
$ 2.04 million $ 1.7 million
Mar 26, 9 AM $ 81.96
-0.22%
$ 2.04 million $ 1.68 million
Mar 26, 8 AM $ 82.33
+0.12%
$ 2.05 million $ 1.63 million
Mar 26, 7 AM $ 82.23
+0.04%
$ 2.05 million $ 1.61 million
Mar 26, 6 AM $ 82.19
-0.03%
$ 2.05 million $ 1.63 million
Mar 26, 5 AM $ 82.22
-0.25%
$ 2.05 million $ 1.62 million
Mar 26, 4 AM $ 82.42
-0.31%
$ 2.06 million $ 1.64 million
Mar 26, 3 AM $ 82.68
+0.57%
$ 2.06 million $ 1.67 million
Mar 26, 2 AM $ 82.21
+0.00%
$ 2.05 million $ 1.74 million
Mar 26, 1 AM $ 82.21
+0.19%
$ 2.05 million $ 1.73 million
Mar 26, 12 AM $ 82.05
-0.45%
$ 2.05 million $ 1.73 million
Mar 25, 11 PM $ 82.42
+0.15%
$ 2.06 million $ 1.73 million
Mar 25, 10 PM $ 82.3
-0.07%
$ 2.05 million $ 1.74 million
Mar 25, 9 PM $ 82.35
+0.12%
$ 2.05 million $ 1.73 million
Mar 25, 8 PM $ 82.26
-0.30%
$ 2.05 million $ 1.72 million
Mar 25, 7 PM $ 82.5
-0.03%
$ 2.06 million $ 1.71 million
Mar 25, 6 PM $ 82.53
+0.12%
$ 2.06 million $ 1.67 million
Mar 25, 5 PM $ 82.43
-0.01%
$ 2.06 million $ 1.67 million
Mar 25, 4 PM $ 82.44
+0.02%
$ 2.06 million $ 1.64 million