Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 82.44
+0.02%
$ 2.06 million $ 1.64 million
Mar 25, 3 PM $ 82.42
-0.31%
$ 2.06 million $ 1.64 million
Mar 25, 2 PM $ 82.68
+0.47%
$ 2.06 million $ 1.74 million
Mar 25, 1 PM $ 82.3
+0.18%
$ 2.05 million $ 1.73 million
Mar 25, 12 PM $ 82.14
+0.34%
$ 2.05 million $ 1.77 million
Mar 25, 11 AM $ 81.86
-0.20%
$ 2.04 million $ 1.79 million
Mar 25, 10 AM $ 82.03
-0.50%
$ 2.05 million $ 1.81 million
Mar 25, 9 AM $ 82.44
+0.51%
$ 2.06 million $ 1.83 million
Mar 25, 8 AM $ 82.03
-0.16%
$ 2.05 million $ 1.86 million
Mar 25, 7 AM $ 82.16
+0.22%
$ 2.05 million $ 1.86 million
Mar 25, 6 AM $ 81.98
-0.13%
$ 2.04 million $ 1.84 million
Mar 25, 5 AM $ 82.09
+0.10%
$ 2.05 million $ 1.86 million
Mar 25, 4 AM $ 82.01
-0.07%
$ 2.04 million $ 1.85 million
Mar 25, 3 AM $ 82.07
+0.09%
$ 2.05 million $ 1.87 million
Mar 25, 2 AM $ 81.84
-0.53%
$ 2.04 million $ 1.81 million
Mar 25, 1 AM $ 82.3
+0.06%
$ 2.05 million $ 1.84 million
Mar 25, 12 AM $ 82.32
+0.35%
$ 2.05 million $ 1.84 million
Mar 24, 11 PM $ 82.04
-0.01%
$ 2.05 million $ 1.85 million
Mar 24, 10 PM $ 81.91
-0.10%
$ 2.04 million $ 1.85 million
Mar 24, 9 PM $ 81.99
-0.26%
$ 2.04 million $ 1.85 million
Mar 24, 8 PM $ 82.21
+0.98%
$ 2.05 million $ 1.84 million
Mar 24, 7 PM $ 81.41
+0.36%
$ 2.03 million $ 1.82 million
Mar 24, 6 PM $ 81.11
+0.11%
$ 2.02 million $ 1.83 million
Mar 24, 5 PM $ 81.02
+0.13%
$ 2.02 million $ 1.79 million
Mar 24, 4 PM $ 80.92
-0.06%
$ 2.02 million $ 1.79 million
Mar 24, 3 PM $ 80.98
+0.96%
$ 2.02 million $ 1.75 million
Mar 24, 2 PM $ 80.25
+0.84%
$ 2 million $ 1.66 million
Mar 24, 1 PM $ 79.57
+0.22%
$ 1.98 million $ 1.65 million
Mar 24, 12 PM $ 79.4
-0.25%
$ 1.98 million $ 1.61 million
Mar 24, 11 AM $ 79.59
-0.20%
$ 1.98 million $ 1.57 million
Mar 24, 10 AM $ 79.75
+0.03%
$ 1.99 million $ 1.57 million
Mar 24, 9 AM $ 79.67
+0.11%
$ 1.99 million $ 1.57 million
Mar 24, 8 AM $ 79.74
+0.20%
$ 1.99 million $ 1.56 million
Mar 24, 7 AM $ 79.58
-0.12%
$ 1.98 million $ 1.61 million
Mar 24, 6 AM $ 79.67
+1.02%
$ 1.99 million $ 1.61 million
Mar 24, 5 AM $ 78.87
-0.26%
$ 1.97 million $ 1.59 million
Mar 24, 4 AM $ 79.08
+0.11%
$ 1.97 million $ 1.6 million
Mar 24, 3 AM $ 78.99
-0.44%
$ 1.97 million $ 1.56 million
Mar 24, 2 AM $ 79.33
+0.06%
$ 1.98 million $ 1.56 million
Mar 24, 1 AM $ 79.28
-0.60%
$ 1.98 million $ 1.55 million
Mar 24, 12 AM $ 79.76
-0.08%
$ 1.99 million $ 1.65 million
Mar 23, 11 PM $ 79.83
-0.18%
$ 1.99 million $ 1.71 million
Mar 23, 10 PM $ 79.97
+0.64%
$ 1.99 million $ 1.71 million
Mar 23, 9 PM $ 79.46
-0.31%
$ 1.98 million $ 1.7 million
Mar 23, 8 PM $ 79.71
+0.25%
$ 1.99 million $ 1.69 million
Mar 23, 7 PM $ 79.53
-0.09%
$ 1.98 million $ 1.69 million
Mar 23, 6 PM $ 79.61
+0.02%
$ 1.98 million $ 1.68 million
Mar 23, 5 PM $ 79.6
+0.20%
$ 1.98 million $ 1.67 million
Mar 23, 4 PM $ 79.44
-0.18%
$ 1.98 million $ 1.65 million
Mar 23, 3 PM $ 79.58
-0.39%
$ 1.98 million $ 1.64 million