Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 75.09
+0.36%
$ 1.87 million $ 3.46 million
Jan 22, 1 PM $ 74.82
+0.17%
$ 1.87 million $ 3.63 million
Jan 22, 12 PM $ 74.69
+0.11%
$ 1.86 million $ 3.52 million
Jan 22, 11 AM $ 74.61
+0.23%
$ 1.86 million $ 4.12 million
Jan 22, 10 AM $ 74.44
-0.33%
$ 1.86 million $ 5.21 million
Jan 22, 9 AM $ 74.69
+0.11%
$ 1.86 million $ 5.16 million
Jan 22, 8 AM $ 74.61
+0.46%
$ 1.86 million $ 5.14 million
Jan 22, 7 AM $ 74.25
-0.08%
$ 1.85 million $ 5.13 million
Jan 22, 6 AM $ 74.3
-0.08%
$ 1.85 million $ 5.09 million
Jan 22, 5 AM $ 74.36
-0.05%
$ 1.85 million $ 5.07 million
Jan 22, 4 AM $ 74.4
-0.03%
$ 1.85 million $ 5.03 million
Jan 22, 3 AM $ 74.42
-0.55%
$ 1.86 million $ 4.98 million
Jan 22, 2 AM $ 74.83
-0.04%
$ 1.87 million $ 4.89 million
Jan 22, 1 AM $ 74.84
+0.61%
$ 1.87 million $ 4.88 million
Jan 22, 12 AM $ 74.39
+0.02%
$ 1.85 million $ 4.63 million
Jan 21, 11 PM $ 74.38
-0.07%
$ 1.85 million $ 4.75 million
Jan 21, 10 PM $ 74.44
+0.04%
$ 1.86 million $ 4.91 million
Jan 21, 9 PM $ 74.41
+0.14%
$ 1.86 million $ 4.86 million
Jan 21, 8 PM $ 74.31
-0.67%
$ 1.85 million $ 4.95 million
Jan 21, 7 PM $ 74.8
+1.21%
$ 1.87 million $ 4.97 million
Jan 21, 6 PM $ 73.92
-0.20%
$ 1.84 million $ 4.94 million
Jan 21, 5 PM $ 74.06
-0.45%
$ 1.85 million $ 4.91 million
Jan 21, 4 PM $ 74.4
-0.55%
$ 1.86 million $ 4.86 million
Jan 21, 3 PM $ 74.81
+0.34%
$ 1.87 million $ 4.9 million
Jan 21, 2 PM $ 74.56
+1.00%
$ 1.86 million $ 4.92 million
Jan 21, 1 PM $ 73.81
-0.07%
$ 1.84 million $ 4.79 million
Jan 21, 12 PM $ 73.9
+0.32%
$ 1.84 million $ 4.78 million
Jan 21, 11 AM $ 73.76
-0.39%
$ 1.84 million $ 4.14 million
Jan 21, 10 AM $ 74.05
-0.08%
$ 1.85 million $ 3.14 million
Jan 21, 9 AM $ 74.11
-0.16%
$ 1.85 million $ 3.39 million
Jan 21, 8 AM $ 74.22
+0.05%
$ 1.85 million $ 3.92 million
Jan 21, 7 AM $ 74.19
+0.09%
$ 1.85 million $ 3.97 million
Jan 21, 6 AM $ 74.15
-0.04%
$ 1.85 million $ 4.01 million
Jan 21, 5 AM $ 74.17
+0.01%
$ 1.85 million $ 4.06 million
Jan 21, 4 AM $ 74.16
+0.09%
$ 1.85 million $ 4.26 million
Jan 21, 3 AM $ 74.09
-0.02%
$ 1.85 million $ 4.26 million
Jan 21, 2 AM $ 74.11
-0.03%
$ 1.85 million $ 4.28 million
Jan 21, 1 AM $ 74.12
+0.05%
$ 1.85 million $ 4.32 million
Jan 21, 12 AM $ 74.08
+0.06%
$ 1.85 million $ 4.39 million
Jan 20, 11 PM $ 74.04
+0.02%
$ 1.85 million $ 4.23 million
Jan 20, 10 PM $ 74.03
+0.11%
$ 1.85 million $ 4.06 million
Jan 20, 9 PM $ 73.94
-0.05%
$ 1.84 million $ 4.04 million
Jan 20, 8 PM $ 73.98
-0.07%
$ 1.84 million $ 3.94 million
Jan 20, 7 PM $ 74.04
-0.38%
$ 1.85 million $ 3.84 million
Jan 20, 6 PM $ 74.32
-0.51%
$ 1.85 million $ 3.69 million
Jan 20, 5 PM $ 74.7
-0.35%
$ 1.86 million $ 3.64 million
Jan 20, 4 PM $ 74.95
-0.07%
$ 1.87 million $ 3.58 million
Jan 20, 3 PM $ 75
-0.05%
$ 1.87 million $ 3.43 million
Jan 20, 2 PM $ 75.04
+0.37%
$ 1.87 million $ 3.27 million
Jan 20, 1 PM $ 74.77
-0.19%
$ 1.86 million $ 2.87 million