Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 44
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 119.69
-0.16%
$ 2.98 million $ 1.88 million
May 21, 10 PM $ 119.87
+0.12%
$ 2.99 million $ 1.9 million
May 21, 9 PM $ 119.73
+0.18%
$ 2.99 million $ 1.91 million
May 21, 8 PM $ 119.52
-0.12%
$ 2.98 million $ 1.92 million
May 21, 7 PM $ 119.67
+0.60%
$ 2.98 million $ 2.01 million
May 21, 6 PM $ 118.96
-0.36%
$ 2.97 million $ 1.94 million
May 21, 5 PM $ 119.4
+0.53%
$ 2.98 million $ 1.89 million
May 21, 4 PM $ 118.77
+0.29%
$ 2.96 million $ 1.83 million
May 21, 3 PM $ 118.43
-0.02%
$ 2.95 million $ 1.75 million
May 21, 2 PM $ 118.39
+1.26%
$ 2.95 million $ 1.66 million
May 21, 1 PM $ 116.91
+1.26%
$ 2.91 million $ 1.61 million
May 21, 12 PM $ 115.46
+0.09%
$ 2.88 million $ 1.6 million
May 21, 11 AM $ 115.35
+0.09%
$ 2.88 million $ 1.62 million
May 21, 10 AM $ 115.25
-0.20%
$ 2.87 million $ 1.64 million
May 21, 9 AM $ 115.48
-0.01%
$ 2.88 million $ 1.65 million
May 21, 8 AM $ 115.49
+0.18%
$ 2.88 million $ 1.67 million
May 21, 7 AM $ 115.28
-0.06%
$ 2.87 million $ 1.67 million
May 21, 6 AM $ 115.35
-0.03%
$ 2.88 million $ 1.68 million
May 21, 5 AM $ 115.38
-0.01%
$ 2.88 million $ 1.68 million
May 21, 4 AM $ 115.38
-0.18%
$ 2.88 million $ 1.68 million
May 21, 3 AM $ 115.59
+0.14%
$ 2.88 million $ 1.69 million
May 21, 2 AM $ 115.43
+0.17%
$ 2.88 million $ 1.7 million
May 21, 1 AM $ 115.23
-0.04%
$ 2.87 million $ 1.71 million
May 21, 12 AM $ 115.3
-0.05%
$ 2.87 million $ 1.71 million
May 20, 11 PM $ 115.36
+0.06%
$ 2.88 million $ 1.7 million
May 20, 10 PM $ 115.29
-0.21%
$ 2.87 million $ 1.69 million
May 20, 9 PM $ 115.53
-0.13%
$ 2.88 million $ 1.68 million
May 20, 8 PM $ 115.76
+0.09%
$ 2.89 million $ 1.66 million
May 20, 7 PM $ 115.62
-0.31%
$ 2.88 million $ 1.59 million
May 20, 6 PM $ 115.98
-0.11%
$ 2.89 million $ 1.59 million
May 20, 5 PM $ 116.11
-0.68%
$ 2.89 million $ 1.59 million
May 20, 4 PM $ 116.9
-0.23%
$ 2.91 million $ 1.62 million
May 20, 3 PM $ 117.18
+0.02%
$ 2.92 million $ 1.63 million
May 20, 2 PM $ 117.15
-0.23%
$ 2.92 million $ 1.67 million
May 20, 1 PM $ 117.46
+0.67%
$ 2.93 million $ 1.74 million
May 20, 12 PM $ 116.68
+0.05%
$ 2.91 million $ 1.76 million
May 20, 11 AM $ 116.65
-0.20%
$ 2.91 million $ 1.77 million
May 20, 10 AM $ 116.88
+0.16%
$ 2.91 million $ 1.74 million
May 20, 9 AM $ 116.69
+0.05%
$ 2.91 million $ 1.74 million
May 20, 8 AM $ 116.62
-0.11%
$ 2.91 million $ 1.75 million
May 20, 7 AM $ 116.75
-0.29%
$ 2.91 million $ 1.77 million
May 20, 6 AM $ 117.08
+0.30%
$ 2.92 million $ 1.76 million
May 20, 5 AM $ 116.74
+0.04%
$ 2.91 million $ 1.77 million
May 20, 4 AM $ 116.69
-0.17%
$ 2.91 million $ 1.77 million
May 20, 3 AM $ 116.87
-0.09%
$ 2.91 million $ 1.77 million
May 20, 2 AM $ 116.99
-0.02%
$ 2.92 million $ 1.77 million
May 20, 1 AM $ 117.01
+0.17%
$ 2.92 million $ 1.77 million
May 20, 12 AM $ 116.81
-0.07%
$ 2.91 million $ 1.78 million
May 19, 11 PM $ 116.9
+0.18%
$ 2.91 million $ 1.78 million
May 19, 10 PM $ 116.69
-0.21%
$ 2.91 million $ 1.79 million