Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 75
-0.05%
$ 1.87 million $ 3.43 million
Jan 20, 2 PM $ 75.04
+0.37%
$ 1.87 million $ 3.27 million
Jan 20, 1 PM $ 74.77
-0.19%
$ 1.86 million $ 2.87 million
Jan 20, 12 PM $ 74.91
+0.01%
$ 1.87 million $ 2.8 million
Jan 20, 11 AM $ 74.9
-0.59%
$ 1.87 million $ 2.76 million
Jan 20, 10 AM $ 75.35
+0.16%
$ 1.88 million $ 2.52 million
Jan 20, 9 AM $ 75.23
-0.07%
$ 1.88 million $ 2.27 million
Jan 20, 8 AM $ 75.29
+0.02%
$ 1.88 million $ 1.72 million
Jan 20, 7 AM $ 75.28
+0.10%
$ 1.88 million $ 1.63 million
Jan 20, 6 AM $ 75.19
-0.11%
$ 1.87 million $ 1.59 million
Jan 20, 5 AM $ 75.27
+0.58%
$ 1.88 million $ 1.53 million
Jan 20, 4 AM $ 74.84
-0.17%
$ 1.87 million $ 1.33 million
Jan 20, 3 AM $ 74.97
-0.04%
$ 1.87 million $ 1.32 million
Jan 20, 2 AM $ 75
+0.02%
$ 1.87 million $ 1.31 million
Jan 20, 1 AM $ 74.99
-0.67%
$ 1.87 million $ 1.26 million
Jan 20, 12 AM $ 75.49
-0.17%
$ 1.88 million $ 1.08 million
Jan 19, 11 PM $ 75.62
+0.07%
$ 1.89 million $ 1.08 million
Jan 19, 10 PM $ 75.57
-0.19%
$ 1.88 million $ 1.08 million
Jan 19, 9 PM $ 75.71
+0.25%
$ 1.89 million $ 1.08 million
Jan 19, 8 PM $ 75.53
-0.01%
$ 1.88 million $ 1.08 million
Jan 19, 7 PM $ 75.53
+0.01%
$ 1.88 million $ 1.08 million
Jan 19, 6 PM $ 75.52
+0.09%
$ 1.88 million $ 1.08 million
Jan 19, 5 PM $ 75.46
+0.01%
$ 1.88 million $ 1.08 million
Jan 19, 4 PM $ 75.46
-0.01%
$ 1.88 million $ 1.08 million
Jan 19, 3 PM $ 75.46
+0.01%
$ 1.88 million $ 1.07 million
Jan 19, 2 PM $ 75.45
+0.00%
$ 1.88 million $ 1.07 million
Jan 19, 1 PM $ 75.46
-0.08%
$ 1.88 million $ 1.07 million
Jan 19, 12 PM $ 75.52
+0.00%
$ 1.88 million $ 1.07 million
Jan 19, 11 AM $ 75.51
+0.01%
$ 1.88 million $ 1.07 million
Jan 19, 10 AM $ 75.51
-0.09%
$ 1.88 million $ 1.07 million
Jan 19, 9 AM $ 75.57
+0.00%
$ 1.88 million $ 1.07 million
Jan 19, 8 AM $ 75.57
+0.07%
$ 1.88 million $ 1.06 million
Jan 19, 7 AM $ 75.52
-0.02%
$ 1.88 million $ 1.06 million
Jan 19, 6 AM $ 75.53
-0.05%
$ 1.88 million $ 1.06 million
Jan 19, 5 AM $ 75.57
+0.02%
$ 1.88 million $ 1.06 million
Jan 19, 4 AM $ 75.56
-0.08%
$ 1.88 million $ 1.06 million
Jan 19, 3 AM $ 75.62
+0.06%
$ 1.89 million $ 1.06 million
Jan 19, 2 AM $ 75.57
-0.02%
$ 1.88 million $ 1.06 million
Jan 19, 1 AM $ 75.59
+0.00%
$ 1.88 million $ 1.06 million
Jan 19, 12 AM $ 75.59
-0.04%
$ 1.88 million $ 1.06 million
Jan 18, 11 PM $ 75.62
+0.00%
$ 1.89 million $ 1.06 million
Jan 18, 10 PM $ 75.62
-0.01%
$ 1.89 million $ 1.06 million
Jan 18, 9 PM $ 75.63
+0.14%
$ 1.89 million $ 1.06 million
Jan 18, 8 PM $ 75.53
-0.05%
$ 1.88 million $ 1.06 million
Jan 18, 7 PM $ 75.56
+0.00%
$ 1.88 million $ 1.06 million
Jan 18, 6 PM $ 75.56
+0.04%
$ 1.88 million $ 1.06 million
Jan 18, 5 PM $ 75.53
-0.03%
$ 1.88 million $ 1.06 million
Jan 18, 4 PM $ 75.55
-0.08%
$ 1.88 million $ 1.05 million
Jan 18, 3 PM $ 75.61
-0.09%
$ 1.89 million $ 1.06 million
Jan 18, 2 PM $ 75.68
-0.15%
$ 1.89 million $ 1.06 million