Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 45
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 116.69
-0.21%
$ 2.91 million $ 1.79 million
May 19, 9 PM $ 116.94
+0.13%
$ 2.92 million $ 1.79 million
May 19, 8 PM $ 116.78
-0.20%
$ 2.91 million $ 1.78 million
May 19, 7 PM $ 117.01
-1.01%
$ 2.92 million $ 1.8 million
May 19, 6 PM $ 118.25
-0.28%
$ 2.95 million $ 1.84 million
May 19, 5 PM $ 118.59
+0.82%
$ 2.96 million $ 1.85 million
May 19, 4 PM $ 117.63
+0.69%
$ 2.93 million $ 1.79 million
May 19, 3 PM $ 116.81
+0.15%
$ 2.91 million $ 1.81 million
May 19, 2 PM $ 116.64
-1.85%
$ 2.91 million $ 1.81 million
May 19, 1 PM $ 118.83
+0.09%
$ 2.96 million $ 1.73 million
May 19, 12 PM $ 118.72
-0.11%
$ 2.96 million $ 1.72 million
May 19, 11 AM $ 118.86
-0.17%
$ 2.96 million $ 1.7 million
May 19, 10 AM $ 119
+0.19%
$ 2.97 million $ 1.69 million
May 19, 9 AM $ 118.77
-0.84%
$ 2.96 million $ 1.72 million
May 19, 8 AM $ 119.77
-0.34%
$ 2.99 million $ 1.77 million
May 19, 7 AM $ 120.19
-0.04%
$ 3 million $ 1.77 million
May 19, 6 AM $ 120.24
+0.36%
$ 3 million $ 1.77 million
May 19, 5 AM $ 119.81
-0.06%
$ 2.99 million $ 1.77 million
May 19, 4 AM $ 119.89
+0.11%
$ 2.99 million $ 1.8 million
May 19, 3 AM $ 119.76
+0.05%
$ 2.99 million $ 1.8 million
May 19, 2 AM $ 119.72
-0.08%
$ 2.98 million $ 1.8 million
May 19, 1 AM $ 119.81
-0.25%
$ 2.99 million $ 1.8 million
May 19, 12 AM $ 120.07
-0.08%
$ 2.99 million $ 1.81 million
May 18, 11 PM $ 120.18
-0.03%
$ 3 million $ 1.81 million
May 18, 10 PM $ 120.21
+0.05%
$ 3 million $ 1.79 million
May 18, 9 PM $ 120.16
-0.08%
$ 3 million $ 1.79 million
May 18, 8 PM $ 120.25
-0.09%
$ 3 million $ 1.78 million
May 18, 7 PM $ 120.35
+1.07%
$ 3 million $ 1.73 million
May 18, 6 PM $ 119.08
+0.00%
$ 2.97 million $ 1.68 million
May 18, 5 PM $ 119.08
+0.14%
$ 2.97 million $ 1.68 million
May 18, 4 PM $ 118.91
+0.73%
$ 2.96 million $ 1.68 million
May 18, 3 PM $ 118.08
-0.12%
$ 2.94 million $ 1.65 million
May 18, 2 PM $ 118.24
-0.54%
$ 2.95 million $ 1.61 million
May 18, 1 PM $ 118.89
-0.43%
$ 2.96 million $ 1.6 million
May 18, 12 PM $ 119.35
+0.42%
$ 2.98 million $ 1.58 million
May 18, 11 AM $ 118.77
+0.13%
$ 2.96 million $ 1.57 million
May 18, 10 AM $ 118.6
+0.26%
$ 2.96 million $ 1.57 million
May 18, 9 AM $ 118.29
-0.27%
$ 2.95 million $ 1.53 million
May 18, 8 AM $ 118.65
-0.59%
$ 2.96 million $ 1.45 million
May 18, 7 AM $ 119.36
+0.41%
$ 2.98 million $ 1.43 million
May 18, 6 AM $ 118.88
-0.14%
$ 2.96 million $ 1.43 million
May 18, 5 AM $ 119.04
-0.35%
$ 2.97 million $ 1.42 million
May 18, 4 AM $ 119.46
+0.45%
$ 2.98 million $ 1.39 million
May 18, 3 AM $ 118.96
-0.44%
$ 2.97 million $ 1.38 million
May 18, 2 AM $ 119.48
-0.22%
$ 2.98 million $ 1.37 million
May 18, 1 AM $ 119.74
+0.58%
$ 2.99 million $ 1.36 million
May 18, 12 AM $ 119.02
-0.30%
$ 2.97 million $ 1.35 million
May 17, 11 PM $ 119.38
+0.03%
$ 2.98 million $ 1.34 million
May 17, 10 PM $ 119.35
+0.01%
$ 2.98 million $ 1.34 million
May 17, 9 PM $ 119.34
-0.01%
$ 2.98 million $ 1.34 million