Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 75.61
-0.09%
$ 1.89 million $ 1.06 million
Jan 18, 2 PM $ 75.68
-0.15%
$ 1.89 million $ 1.06 million
Jan 18, 1 PM $ 75.8
+0.24%
$ 1.89 million $ 1.05 million
Jan 18, 12 PM $ 75.62
-0.06%
$ 1.89 million $ 1.05 million
Jan 18, 11 AM $ 75.66
+0.00%
$ 1.89 million $ 1.05 million
Jan 18, 10 AM $ 75.66
+0.09%
$ 1.89 million $ 1.05 million
Jan 18, 9 AM $ 75.59
+0.00%
$ 1.88 million $ 1.05 million
Jan 18, 8 AM $ 75.59
+0.01%
$ 1.88 million $ 1.05 million
Jan 18, 7 AM $ 75.59
-0.02%
$ 1.88 million $ 1.05 million
Jan 18, 6 AM $ 75.6
+0.00%
$ 1.88 million $ 1.05 million
Jan 18, 5 AM $ 75.6
+0.00%
$ 1.88 million $ 1.05 million
Jan 18, 4 AM $ 75.6
-0.09%
$ 1.88 million $ 1.06 million
Jan 18, 3 AM $ 75.67
+0.01%
$ 1.89 million $ 1.06 million
Jan 18, 2 AM $ 75.66
+0.08%
$ 1.89 million $ 1.06 million
Jan 18, 1 AM $ 75.6
+0.00%
$ 1.88 million $ 1.06 million
Jan 18, 12 AM $ 75.6
+0.11%
$ 1.88 million $ 1.06 million
Jan 17, 11 PM $ 75.52
+0.00%
$ 1.88 million $ 1.07 million
Jan 17, 10 PM $ 75.52
-0.01%
$ 1.88 million $ 1.1 million
Jan 17, 9 PM $ 75.53
-0.01%
$ 1.88 million $ 1.14 million
Jan 17, 8 PM $ 75.54
+0.03%
$ 1.88 million $ 1.23 million
Jan 17, 7 PM $ 75.52
-0.03%
$ 1.88 million $ 1.28 million
Jan 17, 6 PM $ 75.54
-0.01%
$ 1.88 million $ 1.35 million
Jan 17, 5 PM $ 75.54
-0.01%
$ 1.88 million $ 1.43 million
Jan 17, 4 PM $ 75.55
-0.04%
$ 1.88 million $ 1.47 million
Jan 17, 3 PM $ 75.57
-0.02%
$ 1.88 million $ 1.6 million
Jan 17, 2 PM $ 75.57
-0.03%
$ 1.88 million $ 1.65 million
Jan 17, 1 PM $ 75.6
+0.08%
$ 1.89 million $ 1.78 million
Jan 17, 12 PM $ 75.55
-0.04%
$ 1.88 million $ 1.82 million
Jan 17, 11 AM $ 75.58
+0.02%
$ 1.88 million $ 1.83 million
Jan 17, 10 AM $ 75.57
+0.00%
$ 1.88 million $ 1.84 million
Jan 17, 9 AM $ 75.57
-0.07%
$ 1.88 million $ 1.85 million
Jan 17, 8 AM $ 75.62
-0.02%
$ 1.89 million $ 1.86 million
Jan 17, 7 AM $ 75.63
-0.01%
$ 1.89 million $ 1.88 million
Jan 17, 6 AM $ 75.64
+0.01%
$ 1.89 million $ 1.9 million
Jan 17, 5 AM $ 75.64
+0.02%
$ 1.89 million $ 1.9 million
Jan 17, 4 AM $ 75.63
-0.01%
$ 1.89 million $ 1.91 million
Jan 17, 3 AM $ 75.64
+0.03%
$ 1.89 million $ 1.92 million
Jan 17, 2 AM $ 75.62
+0.04%
$ 1.89 million $ 1.94 million
Jan 17, 1 AM $ 75.59
-0.11%
$ 1.88 million $ 1.97 million
Jan 17, 12 AM $ 75.67
-0.06%
$ 1.89 million $ 1.99 million
Jan 16, 11 PM $ 75.72
-0.12%
$ 1.89 million $ 2 million
Jan 16, 10 PM $ 75.81
+0.01%
$ 1.89 million $ 2 million
Jan 16, 9 PM $ 75.8
-0.06%
$ 1.89 million $ 1.95 million
Jan 16, 8 PM $ 75.85
-0.19%
$ 1.89 million $ 1.87 million
Jan 16, 7 PM $ 75.99
+0.13%
$ 1.9 million $ 1.87 million
Jan 16, 6 PM $ 75.89
+0.06%
$ 1.89 million $ 1.89 million
Jan 16, 5 PM $ 75.86
+0.16%
$ 1.89 million $ 1.84 million
Jan 16, 4 PM $ 75.73
+0.57%
$ 1.89 million $ 1.82 million
Jan 16, 3 PM $ 75.29
-0.54%
$ 1.88 million $ 1.89 million
Jan 16, 2 PM $ 75.71
-0.14%
$ 1.89 million $ 1.9 million