Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 46
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 119.34
-0.01%
$ 2.98 million $ 1.34 million
May 17, 8 PM $ 119.35
-0.01%
$ 2.98 million $ 1.34 million
May 17, 7 PM $ 119.37
+0.02%
$ 2.98 million $ 1.34 million
May 17, 6 PM $ 119.35
+0.02%
$ 2.98 million $ 1.34 million
May 17, 5 PM $ 119.33
-0.01%
$ 2.98 million $ 1.34 million
May 17, 4 PM $ 119.34
-0.01%
$ 2.98 million $ 1.34 million
May 17, 3 PM $ 119.35
+0.03%
$ 2.98 million $ 1.34 million
May 17, 2 PM $ 119.32
+0.02%
$ 2.97 million $ 1.34 million
May 17, 1 PM $ 119.3
+0.06%
$ 2.97 million $ 1.34 million
May 17, 12 PM $ 119.23
-0.01%
$ 2.97 million $ 1.34 million
May 17, 11 AM $ 119.24
-0.04%
$ 2.97 million $ 1.34 million
May 17, 10 AM $ 119.28
+0.01%
$ 2.97 million $ 1.34 million
May 17, 9 AM $ 119.27
+0.06%
$ 2.97 million $ 1.34 million
May 17, 8 AM $ 119.19
-0.04%
$ 2.97 million $ 1.34 million
May 17, 7 AM $ 119.24
-0.03%
$ 2.97 million $ 1.34 million
May 17, 6 AM $ 119.27
+0.03%
$ 2.97 million $ 1.34 million
May 17, 5 AM $ 119.23
+0.02%
$ 2.97 million $ 1.34 million
May 17, 4 AM $ 119.22
-0.04%
$ 2.97 million $ 1.34 million
May 17, 3 AM $ 119.27
+0.00%
$ 2.97 million $ 1.34 million
May 17, 2 AM $ 119.27
+0.00%
$ 2.97 million $ 1.34 million
May 17, 1 AM $ 119.27
+0.04%
$ 2.97 million $ 1.34 million
May 17, 12 AM $ 119.23
-0.02%
$ 2.97 million $ 1.34 million
May 16, 11 PM $ 119.25
-0.02%
$ 2.97 million $ 1.34 million
May 16, 10 PM $ 119.27
+0.00%
$ 2.97 million $ 1.34 million
May 16, 9 PM $ 119.28
+0.02%
$ 2.97 million $ 1.34 million
May 16, 8 PM $ 119.27
+0.02%
$ 2.97 million $ 1.35 million
May 16, 7 PM $ 119.25
-0.01%
$ 2.97 million $ 1.37 million
May 16, 6 PM $ 119.26
-0.05%
$ 2.97 million $ 1.39 million
May 16, 5 PM $ 119.33
+0.01%
$ 2.98 million $ 1.45 million
May 16, 4 PM $ 119.31
+0.03%
$ 2.97 million $ 1.51 million
May 16, 3 PM $ 119.28
-0.03%
$ 2.97 million $ 1.67 million
May 16, 2 PM $ 119.32
+0.00%
$ 2.97 million $ 1.73 million
May 16, 1 PM $ 119.32
+0.13%
$ 2.97 million $ 1.89 million
May 16, 12 PM $ 119.18
-0.05%
$ 2.97 million $ 1.98 million
May 16, 11 AM $ 119.24
-0.10%
$ 2.97 million $ 2 million
May 16, 10 AM $ 119.36
+0.14%
$ 2.98 million $ 2.04 million
May 16, 9 AM $ 119.19
-0.15%
$ 2.97 million $ 2.09 million
May 16, 8 AM $ 119.31
+0.12%
$ 2.97 million $ 2.14 million
May 16, 7 AM $ 119.16
+0.04%
$ 2.97 million $ 2.15 million
May 16, 6 AM $ 119.11
+0.01%
$ 2.97 million $ 2.15 million
May 16, 5 AM $ 119.11
+0.01%
$ 2.97 million $ 2.17 million
May 16, 4 AM $ 119.1
-0.02%
$ 2.97 million $ 2.17 million
May 16, 3 AM $ 119.12
-0.16%
$ 2.97 million $ 2.19 million
May 16, 2 AM $ 119.31
-0.01%
$ 2.97 million $ 2.2 million
May 16, 1 AM $ 119.32
+0.02%
$ 2.97 million $ 2.21 million
May 16, 12 AM $ 119.3
+0.03%
$ 2.97 million $ 2.22 million
May 15, 11 PM $ 119.26
-0.23%
$ 2.97 million $ 2.22 million
May 15, 10 PM $ 119.53
-0.01%
$ 2.98 million $ 2.24 million
May 15, 9 PM $ 119.55
+0.33%
$ 2.98 million $ 2.25 million
May 15, 8 PM $ 119.15
-0.38%
$ 2.97 million $ 2.25 million