Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 79.08
+0.04%
$ 1.97 million $ 1.42 million
Mar 21, 2 PM $ 79.06
-0.05%
$ 1.97 million $ 1.44 million
Mar 21, 1 PM $ 79.1
+0.03%
$ 1.97 million $ 1.48 million
Mar 21, 12 PM $ 79
-0.12%
$ 1.97 million $ 1.47 million
Mar 21, 11 AM $ 79.09
-0.01%
$ 1.97 million $ 1.5 million
Mar 21, 10 AM $ 79.1
+0.16%
$ 1.97 million $ 1.5 million
Mar 21, 9 AM $ 78.97
-0.15%
$ 1.97 million $ 1.5 million
Mar 21, 8 AM $ 79.09
+0.14%
$ 1.97 million $ 1.5 million
Mar 21, 7 AM $ 78.98
+0.00%
$ 1.97 million $ 1.5 million
Mar 21, 6 AM $ 78.97
-0.01%
$ 1.97 million $ 1.5 million
Mar 21, 5 AM $ 78.98
+0.02%
$ 1.97 million $ 1.5 million
Mar 21, 4 AM $ 78.97
-0.16%
$ 1.97 million $ 1.5 million
Mar 21, 3 AM $ 79.09
+0.04%
$ 1.97 million $ 1.51 million
Mar 21, 2 AM $ 79.06
-0.02%
$ 1.97 million $ 1.53 million
Mar 21, 1 AM $ 79
-0.10%
$ 1.97 million $ 1.52 million
Mar 21, 12 AM $ 79.08
+0.16%
$ 1.97 million $ 1.53 million
Mar 20, 11 PM $ 78.96
+0.28%
$ 1.97 million $ 1.53 million
Mar 20, 10 PM $ 78.73
+0.07%
$ 1.96 million $ 1.54 million
Mar 20, 9 PM $ 78.68
+0.39%
$ 1.96 million $ 1.55 million
Mar 20, 8 PM $ 78.38
+0.32%
$ 1.95 million $ 1.51 million
Mar 20, 7 PM $ 78.12
-0.63%
$ 1.95 million $ 1.49 million
Mar 20, 6 PM $ 78.64
-0.26%
$ 1.96 million $ 1.49 million
Mar 20, 5 PM $ 78.85
-0.11%
$ 1.97 million $ 1.44 million
Mar 20, 4 PM $ 78.94
+0.13%
$ 1.97 million $ 1.4 million
Mar 20, 3 PM $ 78.84
+0.27%
$ 1.97 million $ 1.41 million
Mar 20, 2 PM $ 78.62
-0.03%
$ 1.96 million $ 1.4 million
Mar 20, 1 PM $ 78.65
-0.45%
$ 1.96 million $ 1.39 million
Mar 20, 12 PM $ 79.01
+0.16%
$ 1.97 million $ 1.41 million
Mar 20, 11 AM $ 78.88
+0.41%
$ 1.97 million $ 1.39 million
Mar 20, 10 AM $ 78.56
-0.09%
$ 1.96 million $ 1.39 million
Mar 20, 9 AM $ 78.62
-0.67%
$ 1.96 million $ 1.39 million
Mar 20, 8 AM $ 79.16
+0.16%
$ 1.97 million $ 1.38 million
Mar 20, 7 AM $ 79.03
+0.02%
$ 1.97 million $ 1.38 million
Mar 20, 6 AM $ 79.01
-0.25%
$ 1.97 million $ 1.38 million
Mar 20, 5 AM $ 79.21
-0.40%
$ 1.97 million $ 1.4 million
Mar 20, 4 AM $ 79.53
+0.23%
$ 1.98 million $ 1.4 million
Mar 20, 3 AM $ 79.34
-0.01%
$ 1.98 million $ 1.39 million
Mar 20, 2 AM $ 79.35
-0.04%
$ 1.98 million $ 1.38 million
Mar 20, 1 AM $ 79.38
+0.29%
$ 1.98 million $ 1.38 million
Mar 20, 12 AM $ 79.16
-0.12%
$ 1.97 million $ 1.4 million
Mar 19, 11 PM $ 79.25
-0.15%
$ 1.98 million $ 1.41 million
Mar 19, 10 PM $ 79.37
+0.14%
$ 1.98 million $ 1.38 million
Mar 19, 9 PM $ 79.26
-0.08%
$ 1.98 million $ 1.39 million
Mar 19, 8 PM $ 79.32
+0.38%
$ 1.98 million $ 1.43 million
Mar 19, 7 PM $ 79.02
+0.16%
$ 1.97 million $ 1.51 million
Mar 19, 6 PM $ 78.89
-0.16%
$ 1.97 million $ 1.48 million
Mar 19, 5 PM $ 79.08
-0.03%
$ 1.97 million $ 1.5 million
Mar 19, 4 PM $ 79.12
+0.33%
$ 1.97 million $ 1.5 million
Mar 19, 3 PM $ 78.86
+0.21%
$ 1.97 million $ 1.47 million
Mar 19, 2 PM $ 78.7
+0.00%
$ 1.96 million $ 1.5 million