Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 75.29
-0.54%
$ 1.88 million $ 1.89 million
Jan 16, 2 PM $ 75.71
-0.14%
$ 1.89 million $ 1.9 million
Jan 16, 1 PM $ 75.81
+0.04%
$ 1.89 million $ 1.88 million
Jan 16, 12 PM $ 75.78
-0.11%
$ 1.89 million $ 1.87 million
Jan 16, 11 AM $ 75.83
-0.05%
$ 1.89 million $ 1.86 million
Jan 16, 10 AM $ 75.87
-0.04%
$ 1.89 million $ 1.87 million
Jan 16, 9 AM $ 75.9
+0.05%
$ 1.89 million $ 1.87 million
Jan 16, 8 AM $ 75.86
+0.11%
$ 1.89 million $ 1.85 million
Jan 16, 7 AM $ 75.78
-0.06%
$ 1.89 million $ 1.85 million
Jan 16, 6 AM $ 75.82
-0.02%
$ 1.89 million $ 1.83 million
Jan 16, 5 AM $ 75.83
-0.04%
$ 1.89 million $ 1.83 million
Jan 16, 4 AM $ 75.87
+0.05%
$ 1.89 million $ 1.82 million
Jan 16, 3 AM $ 75.83
+0.01%
$ 1.89 million $ 1.82 million
Jan 16, 2 AM $ 75.82
-0.02%
$ 1.89 million $ 1.79 million
Jan 16, 1 AM $ 75.83
+0.00%
$ 1.89 million $ 1.76 million
Jan 16, 12 AM $ 75.83
-0.03%
$ 1.89 million $ 1.74 million
Jan 15, 11 PM $ 75.85
+0.05%
$ 1.89 million $ 1.72 million
Jan 15, 10 PM $ 75.82
-0.01%
$ 1.89 million $ 1.7 million
Jan 15, 9 PM $ 75.82
+0.13%
$ 1.89 million $ 1.7 million
Jan 15, 8 PM $ 75.72
+0.17%
$ 1.89 million $ 1.7 million
Jan 15, 7 PM $ 75.59
-0.87%
$ 1.88 million $ 1.72 million
Jan 15, 6 PM $ 76.25
-0.02%
$ 1.9 million $ 1.67 million
Jan 15, 5 PM $ 76.27
-0.30%
$ 1.9 million $ 1.69 million
Jan 15, 4 PM $ 76.5
+0.86%
$ 1.91 million $ 1.73 million
Jan 15, 3 PM $ 75.85
-0.35%
$ 1.89 million $ 1.55 million
Jan 15, 2 PM $ 76.11
+0.96%
$ 1.9 million $ 1.52 million
Jan 15, 1 PM $ 75.38
+0.03%
$ 1.88 million $ 1.48 million
Jan 15, 12 PM $ 75.36
+0.05%
$ 1.88 million $ 1.48 million
Jan 15, 11 AM $ 75.32
+0.12%
$ 1.88 million $ 1.49 million
Jan 15, 10 AM $ 75.23
+0.10%
$ 1.88 million $ 1.48 million
Jan 15, 9 AM $ 75.16
+0.15%
$ 1.87 million $ 1.49 million
Jan 15, 8 AM $ 75.05
+0.06%
$ 1.87 million $ 1.5 million
Jan 15, 7 AM $ 75
-0.17%
$ 1.87 million $ 1.48 million
Jan 15, 6 AM $ 75.13
+0.07%
$ 1.87 million $ 1.48 million
Jan 15, 5 AM $ 75.07
+0.18%
$ 1.87 million $ 1.47 million
Jan 15, 4 AM $ 74.94
+0.08%
$ 1.87 million $ 1.48 million
Jan 15, 3 AM $ 74.88
+0.06%
$ 1.87 million $ 1.48 million
Jan 15, 2 AM $ 74.84
+0.00%
$ 1.87 million $ 1.48 million
Jan 15, 1 AM $ 74.84
-0.32%
$ 1.87 million $ 1.47 million
Jan 15, 12 AM $ 75.08
-0.24%
$ 1.87 million $ 1.48 million
Jan 14, 11 PM $ 75.26
+0.35%
$ 1.88 million $ 1.49 million
Jan 14, 10 PM $ 75
-0.10%
$ 1.87 million $ 1.49 million
Jan 14, 9 PM $ 75.08
+0.04%
$ 1.87 million $ 1.52 million
Jan 14, 8 PM $ 75.06
+0.72%
$ 1.87 million $ 1.58 million
Jan 14, 7 PM $ 74.54
-0.36%
$ 1.86 million $ 1.58 million
Jan 14, 6 PM $ 74.81
+0.44%
$ 1.87 million $ 1.57 million
Jan 14, 5 PM $ 74.47
-0.31%
$ 1.86 million $ 1.59 million
Jan 14, 4 PM $ 74.7
-0.38%
$ 1.86 million $ 1.59 million
Jan 14, 3 PM $ 74.98
-0.04%
$ 1.87 million $ 1.75 million
Jan 14, 2 PM $ 75.04
-0.72%
$ 1.87 million $ 1.94 million