Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 78.7
+0.00%
$ 1.96 million $ 1.5 million
Mar 19, 1 PM $ 78.69
+0.85%
$ 1.96 million $ 1.54 million
Mar 19, 12 PM $ 78.03
-0.40%
$ 1.95 million $ 1.52 million
Mar 19, 11 AM $ 78.34
+0.05%
$ 1.95 million $ 1.51 million
Mar 19, 10 AM $ 78.3
-0.15%
$ 1.95 million $ 1.52 million
Mar 19, 9 AM $ 78.42
+0.73%
$ 1.96 million $ 1.53 million
Mar 19, 8 AM $ 77.85
+0.01%
$ 1.94 million $ 1.55 million
Mar 19, 7 AM $ 77.84
-0.44%
$ 1.94 million $ 1.56 million
Mar 19, 6 AM $ 78.19
-0.48%
$ 1.95 million $ 1.56 million
Mar 19, 5 AM $ 78.56
+0.01%
$ 1.96 million $ 1.56 million
Mar 19, 4 AM $ 78.56
+0.38%
$ 1.96 million $ 1.56 million
Mar 19, 3 AM $ 78.26
-0.17%
$ 1.95 million $ 1.58 million
Mar 19, 2 AM $ 78.4
-0.01%
$ 1.95 million $ 1.59 million
Mar 19, 1 AM $ 78.41
+0.46%
$ 1.95 million $ 1.59 million
Mar 19, 12 AM $ 78.04
+0.04%
$ 1.95 million $ 1.57 million
Mar 18, 11 PM $ 78.01
-0.16%
$ 1.95 million $ 1.57 million
Mar 18, 10 PM $ 78.14
-0.10%
$ 1.95 million $ 1.56 million
Mar 18, 9 PM $ 78.12
+0.09%
$ 1.95 million $ 1.57 million
Mar 18, 8 PM $ 78.05
-0.11%
$ 1.95 million $ 1.59 million
Mar 18, 7 PM $ 78.14
-0.85%
$ 1.95 million $ 1.52 million
Mar 18, 6 PM $ 78.81
-0.23%
$ 1.96 million $ 1.51 million
Mar 18, 5 PM $ 78.99
-0.37%
$ 1.97 million $ 1.54 million
Mar 18, 4 PM $ 79.29
-0.63%
$ 1.98 million $ 1.56 million
Mar 18, 3 PM $ 79.79
-0.17%
$ 1.99 million $ 1.6 million
Mar 18, 2 PM $ 79.93
-0.52%
$ 1.99 million $ 1.58 million
Mar 18, 1 PM $ 80.35
+0.10%
$ 2 million $ 1.58 million
Mar 18, 12 PM $ 80.29
-0.43%
$ 2 million $ 1.63 million
Mar 18, 11 AM $ 80.64
+0.30%
$ 2.01 million $ 1.63 million
Mar 18, 10 AM $ 80.4
+0.22%
$ 2 million $ 1.66 million
Mar 18, 9 AM $ 80.23
-0.21%
$ 2 million $ 1.65 million
Mar 18, 8 AM $ 80.4
+0.32%
$ 2 million $ 1.65 million
Mar 18, 7 AM $ 80.14
-0.21%
$ 2 million $ 1.65 million
Mar 18, 6 AM $ 80.31
+0.17%
$ 2 million $ 1.67 million
Mar 18, 5 AM $ 80.18
-0.14%
$ 2 million $ 1.68 million
Mar 18, 4 AM $ 80.29
+0.37%
$ 2 million $ 1.68 million
Mar 18, 3 AM $ 80
-0.07%
$ 1.99 million $ 1.66 million
Mar 18, 2 AM $ 80.05
-0.15%
$ 2 million $ 1.65 million
Mar 18, 1 AM $ 80.17
+0.87%
$ 2 million $ 1.65 million
Mar 18, 12 AM $ 79.48
-0.60%
$ 1.98 million $ 1.65 million
Mar 17, 11 PM $ 79.96
+0.00%
$ 1.99 million $ 1.65 million
Mar 17, 10 PM $ 79.96
+0.19%
$ 1.99 million $ 1.68 million
Mar 17, 9 PM $ 79.8
-0.27%
$ 1.99 million $ 1.66 million
Mar 17, 8 PM $ 80.02
+0.11%
$ 2 million $ 1.62 million
Mar 17, 7 PM $ 79.96
-0.62%
$ 1.99 million $ 1.63 million
Mar 17, 6 PM $ 80.46
-0.14%
$ 2.01 million $ 1.62 million
Mar 17, 5 PM $ 80.58
+0.40%
$ 2.01 million $ 1.61 million
Mar 17, 4 PM $ 80.28
+0.23%
$ 2 million $ 1.6 million
Mar 17, 3 PM $ 80.09
-0.44%
$ 2 million $ 1.57 million
Mar 17, 2 PM $ 80.45
+0.53%
$ 2.01 million $ 1.55 million
Mar 17, 1 PM $ 80.02
+0.85%
$ 2 million $ 1.52 million