Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 47
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 119.15
-0.38%
$ 2.97 million $ 2.25 million
May 15, 7 PM $ 119.61
+0.14%
$ 2.98 million $ 2.22 million
May 15, 6 PM $ 119.41
+0.34%
$ 2.98 million $ 2.23 million
May 15, 5 PM $ 119.01
+0.88%
$ 2.97 million $ 2.31 million
May 15, 4 PM $ 117.95
+0.10%
$ 2.94 million $ 2.33 million
May 15, 3 PM $ 117.83
-0.36%
$ 2.94 million $ 2.2 million
May 15, 2 PM $ 118.14
+0.00%
$ 2.95 million $ 2.18 million
May 15, 1 PM $ 118.14
+3.27%
$ 2.95 million $ 2.15 million
May 15, 12 PM $ 114.29
-0.01%
$ 2.85 million $ 2.16 million
May 15, 11 AM $ 114.3
-0.31%
$ 2.85 million $ 2.23 million
May 15, 10 AM $ 114.66
+0.49%
$ 2.86 million $ 2.31 million
May 15, 9 AM $ 114.1
-0.86%
$ 2.84 million $ 2.29 million
May 15, 8 AM $ 115.09
-0.75%
$ 2.87 million $ 2.27 million
May 15, 7 AM $ 115.97
+0.13%
$ 2.89 million $ 2.3 million
May 15, 6 AM $ 115.82
-0.24%
$ 2.89 million $ 2.34 million
May 15, 5 AM $ 116.08
+0.12%
$ 2.89 million $ 2.38 million
May 15, 4 AM $ 115.95
-0.06%
$ 2.89 million $ 2.38 million
May 15, 3 AM $ 116.01
+0.07%
$ 2.89 million $ 2.38 million
May 15, 2 AM $ 115.93
+0.13%
$ 2.89 million $ 2.37 million
May 15, 1 AM $ 115.78
-0.37%
$ 2.89 million $ 2.38 million
May 15, 12 AM $ 116.21
-0.27%
$ 2.9 million $ 2.39 million
May 14, 11 PM $ 116.52
+0.11%
$ 2.91 million $ 2.51 million
May 14, 10 PM $ 116.39
-0.18%
$ 2.9 million $ 2.66 million
May 14, 9 PM $ 116.6
+0.00%
$ 2.91 million $ 2.75 million
May 14, 8 PM $ 116.63
+0.00%
$ 2.91 million $ 2.94 million
May 14, 7 PM $ 116.63
-0.02%
$ 2.91 million $ 3.09 million
May 14, 6 PM $ 116.61
+0.14%
$ 2.91 million $ 3.18 million
May 14, 5 PM $ 116.45
-0.26%
$ 2.9 million $ 3.08 million
May 14, 4 PM $ 116.76
-1.59%
$ 2.91 million $ 3.04 million
May 14, 3 PM $ 118.69
+0.79%
$ 2.96 million $ 3.07 million
May 14, 2 PM $ 117.53
-0.23%
$ 2.93 million $ 3.09 million
May 14, 1 PM $ 117.79
-0.44%
$ 2.94 million $ 3.02 million
May 14, 12 PM $ 118.32
-0.48%
$ 2.95 million $ 2.97 million
May 14, 11 AM $ 118.92
-0.98%
$ 2.96 million $ 2.88 million
May 14, 10 AM $ 120.1
-0.43%
$ 2.99 million $ 2.77 million
May 14, 9 AM $ 120.61
-0.68%
$ 3.01 million $ 2.76 million
May 14, 8 AM $ 121.43
-1.58%
$ 3.03 million $ 2.73 million
May 14, 7 AM $ 123.38
+0.60%
$ 3.08 million $ 2.71 million
May 14, 6 AM $ 122.64
-1.02%
$ 3.06 million $ 2.65 million
May 14, 5 AM $ 123.91
+0.33%
$ 3.09 million $ 2.61 million
May 14, 4 AM $ 123.5
-0.10%
$ 3.08 million $ 2.61 million
May 14, 3 AM $ 123.62
-0.44%
$ 3.08 million $ 2.61 million
May 14, 2 AM $ 124.16
-0.28%
$ 3.1 million $ 2.62 million
May 14, 1 AM $ 124.49
-0.63%
$ 3.1 million $ 2.61 million
May 14, 12 AM $ 125.15
+1.24%
$ 3.12 million $ 2.6 million
May 13, 11 PM $ 123.62
+1.39%
$ 3.08 million $ 2.49 million
May 13, 10 PM $ 121.93
+1.28%
$ 3.04 million $ 2.33 million
May 13, 9 PM $ 120.39
+1.52%
$ 3 million $ 2.23 million
May 13, 8 PM $ 118.58
+15.50%
$ 2.96 million $ 2.03 million
May 13, 7 PM $ 102.6
+0.73%
$ 2.56 million $ 1.88 million