Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 75.04
-0.72%
$ 1.87 million $ 1.94 million
Jan 14, 1 PM $ 75.58
-0.09%
$ 1.88 million $ 2.07 million
Jan 14, 12 PM $ 75.66
+0.07%
$ 1.89 million $ 2.16 million
Jan 14, 11 AM $ 75.6
-0.28%
$ 1.88 million $ 2.2 million
Jan 14, 10 AM $ 75.81
-0.03%
$ 1.89 million $ 2.26 million
Jan 14, 9 AM $ 75.84
-0.05%
$ 1.89 million $ 2.35 million
Jan 14, 8 AM $ 75.88
-0.02%
$ 1.89 million $ 2.49 million
Jan 14, 7 AM $ 75.89
-0.04%
$ 1.89 million $ 2.5 million
Jan 14, 6 AM $ 75.92
-0.01%
$ 1.89 million $ 1.61 million
Jan 14, 5 AM $ 75.92
-0.10%
$ 1.89 million $ 1.66 million
Jan 14, 4 AM $ 76
+0.01%
$ 1.89 million $ 1.66 million
Jan 14, 3 AM $ 76
-0.01%
$ 1.89 million $ 1.71 million
Jan 14, 2 AM $ 76.01
+0.01%
$ 1.89 million $ 1.76 million
Jan 14, 1 AM $ 76
+0.05%
$ 1.89 million $ 1.78 million
Jan 14, 12 AM $ 75.94
+0.00%
$ 1.89 million $ 1.81 million
Jan 13, 11 PM $ 75.96
+0.00%
$ 1.89 million $ 1.83 million
Jan 13, 10 PM $ 75.96
-0.08%
$ 1.89 million $ 1.85 million
Jan 13, 9 PM $ 76.01
-0.01%
$ 1.9 million $ 1.86 million
Jan 13, 8 PM $ 76.02
+0.24%
$ 1.9 million $ 1.84 million
Jan 13, 7 PM $ 75.84
+0.32%
$ 1.89 million $ 1.83 million
Jan 13, 6 PM $ 75.59
+0.35%
$ 1.88 million $ 1.83 million
Jan 13, 5 PM $ 75.33
-0.11%
$ 1.88 million $ 1.82 million
Jan 13, 4 PM $ 75.37
-0.25%
$ 1.88 million $ 1.82 million
Jan 13, 3 PM $ 75.55
+0.28%
$ 1.88 million $ 1.75 million
Jan 13, 2 PM $ 75.34
+1.35%
$ 1.88 million $ 1.67 million
Jan 13, 1 PM $ 74.33
+0.34%
$ 1.85 million $ 1.8 million
Jan 13, 12 PM $ 74.07
-0.08%
$ 1.85 million $ 1.81 million
Jan 13, 11 AM $ 74.14
-0.03%
$ 1.85 million $ 1.9 million
Jan 13, 10 AM $ 74.16
-0.17%
$ 1.85 million $ 2.3 million
Jan 13, 9 AM $ 74.29
-0.06%
$ 1.85 million $ 2.54 million
Jan 13, 8 AM $ 74.33
+0.00%
$ 1.85 million $ 2.69 million
Jan 13, 7 AM $ 74.33
-0.08%
$ 1.85 million $ 2.77 million
Jan 13, 6 AM $ 74.41
+0.07%
$ 1.86 million $ 2.75 million
Jan 13, 5 AM $ 74.36
-0.11%
$ 1.85 million $ 2.7 million
Jan 13, 4 AM $ 74.44
-0.09%
$ 1.86 million $ 2.73 million
Jan 13, 3 AM $ 74.51
-0.14%
$ 1.86 million $ 2.69 million
Jan 13, 2 AM $ 74.59
+0.07%
$ 1.86 million $ 2.65 million
Jan 13, 1 AM $ 74.54
-0.03%
$ 1.86 million $ 2.67 million
Jan 13, 12 AM $ 74.56
+0.05%
$ 1.86 million $ 2.71 million
Jan 12, 11 PM $ 74.52
-0.08%
$ 1.86 million $ 2.67 million
Jan 12, 10 PM $ 74.58
-0.05%
$ 1.86 million $ 2.65 million
Jan 12, 9 PM $ 74.62
-0.03%
$ 1.86 million $ 2.62 million
Jan 12, 8 PM $ 74.64
+0.41%
$ 1.86 million $ 2.57 million
Jan 12, 7 PM $ 74.33
-0.23%
$ 1.85 million $ 2.51 million
Jan 12, 6 PM $ 74.5
+0.04%
$ 1.86 million $ 2.47 million
Jan 12, 5 PM $ 74.5
+0.10%
$ 1.86 million $ 2.43 million
Jan 12, 4 PM $ 74.39
+0.06%
$ 1.85 million $ 2.35 million
Jan 12, 3 PM $ 74.34
+0.06%
$ 1.85 million $ 2.25 million
Jan 12, 2 PM $ 74.29
+0.56%
$ 1.85 million $ 2.1 million
Jan 12, 1 PM $ 73.88
-0.14%
$ 1.84 million $ 1.77 million