Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 48
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 102.6
+0.73%
$ 2.56 million $ 1.88 million
May 13, 6 PM $ 101.86
+0.10%
$ 2.54 million $ 1.78 million
May 13, 5 PM $ 101.77
+0.14%
$ 2.54 million $ 1.78 million
May 13, 4 PM $ 101.59
+0.20%
$ 2.53 million $ 1.74 million
May 13, 3 PM $ 101.38
-0.25%
$ 2.53 million $ 1.71 million
May 13, 2 PM $ 101.64
+0.03%
$ 2.53 million $ 1.7 million
May 13, 1 PM $ 101.61
+1.16%
$ 2.53 million $ 1.78 million
May 13, 12 PM $ 100.45
+0.06%
$ 2.5 million $ 1.83 million
May 13, 11 AM $ 100.39
+0.26%
$ 2.5 million $ 1.86 million
May 13, 10 AM $ 100.14
-0.28%
$ 2.5 million $ 1.96 million
May 13, 9 AM $ 100.4
-0.05%
$ 2.5 million $ 1.96 million
May 13, 8 AM $ 100.44
-0.18%
$ 2.5 million $ 2.02 million
May 13, 7 AM $ 100.62
-0.06%
$ 2.51 million $ 2.04 million
May 13, 6 AM $ 100.69
-0.05%
$ 2.51 million $ 2.08 million
May 13, 5 AM $ 100.75
-0.06%
$ 2.51 million $ 2.1 million
May 13, 4 AM $ 100.8
+0.06%
$ 2.51 million $ 2.16 million
May 13, 3 AM $ 100.74
-0.16%
$ 2.51 million $ 2.18 million
May 13, 2 AM $ 100.9
+0.02%
$ 2.52 million $ 2.18 million
May 13, 1 AM $ 100.88
-0.33%
$ 2.52 million $ 2.18 million
May 13, 12 AM $ 101.16
+0.34%
$ 2.52 million $ 2.28 million
May 12, 11 PM $ 100.81
+0.14%
$ 2.51 million $ 2.28 million
May 12, 10 PM $ 100.69
+0.04%
$ 2.51 million $ 2.3 million
May 12, 9 PM $ 100.65
+0.15%
$ 2.51 million $ 2.36 million
May 12, 8 PM $ 100.5
+0.34%
$ 2.51 million $ 2.39 million
May 12, 7 PM $ 100.1
+0.38%
$ 2.5 million $ 2.42 million
May 12, 6 PM $ 99.74
-0.02%
$ 2.49 million $ 2.5 million
May 12, 5 PM $ 99.72
+0.19%
$ 2.49 million $ 2.54 million
May 12, 4 PM $ 99.54
+0.30%
$ 2.48 million $ 2.64 million
May 12, 3 PM $ 99.24
-0.50%
$ 2.47 million $ 2.67 million
May 12, 2 PM $ 99.59
-0.30%
$ 2.48 million $ 2.69 million
May 12, 1 PM $ 99.83
-1.14%
$ 2.49 million $ 2.61 million
May 12, 12 PM $ 100.97
+0.17%
$ 2.52 million $ 2.53 million
May 12, 11 AM $ 100.8
-0.12%
$ 2.51 million $ 2.49 million
May 12, 10 AM $ 100.92
-0.19%
$ 2.52 million $ 2.39 million
May 12, 9 AM $ 101.12
-0.40%
$ 2.52 million $ 2.39 million
May 12, 8 AM $ 101.51
+0.00%
$ 2.53 million $ 2.34 million
May 12, 7 AM $ 101.41
-0.08%
$ 2.53 million $ 2.32 million
May 12, 6 AM $ 101.49
-0.44%
$ 2.53 million $ 2.27 million
May 12, 5 AM $ 101.94
-0.65%
$ 2.54 million $ 2.24 million
May 12, 4 AM $ 102.7
-1.44%
$ 2.56 million $ 2.18 million
May 12, 3 AM $ 104.2
+0.34%
$ 2.6 million $ 2.09 million
May 12, 2 AM $ 103.85
+0.85%
$ 2.59 million $ 2.09 million
May 12, 1 AM $ 102.97
+1.98%
$ 2.57 million $ 2.08 million
May 12, 12 AM $ 100.97
+0.42%
$ 2.52 million $ 2 million
May 11, 11 PM $ 100.55
+0.35%
$ 2.51 million $ 1.99 million
May 11, 10 PM $ 100.2
+0.20%
$ 2.5 million $ 1.96 million
May 11, 9 PM $ 100
+0.27%
$ 2.49 million $ 1.9 million
May 11, 8 PM $ 99.73
-0.15%
$ 2.49 million $ 1.87 million
May 11, 7 PM $ 99.88
+1.01%
$ 2.49 million $ 1.83 million
May 11, 6 PM $ 98.88
-0.79%
$ 2.47 million $ 1.74 million