Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 80.45
+0.53%
$ 2.01 million $ 1.55 million
Mar 17, 1 PM $ 80.02
+0.85%
$ 2 million $ 1.52 million
Mar 17, 12 PM $ 79.38
-0.08%
$ 1.98 million $ 1.52 million
Mar 17, 11 AM $ 79.44
+0.28%
$ 1.98 million $ 1.56 million
Mar 17, 10 AM $ 79.22
-0.09%
$ 1.98 million $ 1.6 million
Mar 17, 9 AM $ 79.29
+0.34%
$ 1.98 million $ 1.62 million
Mar 17, 8 AM $ 79.02
+0.24%
$ 1.97 million $ 1.65 million
Mar 17, 7 AM $ 78.84
-0.45%
$ 1.98 million $ 1.66 million
Mar 17, 6 AM $ 79.27
-0.13%
$ 1.98 million $ 1.65 million
Mar 17, 5 AM $ 79.37
-0.04%
$ 1.98 million $ 1.64 million
Mar 17, 4 AM $ 79.44
+0.17%
$ 1.98 million $ 1.64 million
Mar 17, 3 AM $ 79.3
-0.06%
$ 1.98 million $ 1.67 million
Mar 17, 2 AM $ 79.35
-0.30%
$ 1.98 million $ 1.69 million
Mar 17, 1 AM $ 79.59
+0.31%
$ 1.98 million $ 1.7 million
Mar 17, 12 AM $ 79.35
-0.17%
$ 1.98 million $ 1.7 million
Mar 16, 11 PM $ 79.48
+0.00%
$ 1.98 million $ 1.7 million
Mar 16, 10 PM $ 79.48
-0.21%
$ 1.98 million $ 1.66 million
Mar 16, 9 PM $ 79.65
-0.12%
$ 1.99 million $ 1.65 million
Mar 16, 8 PM $ 79.74
+0.31%
$ 1.99 million $ 1.65 million
Mar 16, 7 PM $ 79.5
-0.12%
$ 1.98 million $ 1.62 million
Mar 16, 6 PM $ 79.6
-0.07%
$ 1.98 million $ 1.62 million
Mar 16, 5 PM $ 79.65
+0.40%
$ 1.99 million $ 1.6 million
Mar 16, 4 PM $ 79.34
-0.10%
$ 1.98 million $ 1.56 million
Mar 16, 3 PM $ 79.41
+0.40%
$ 1.98 million $ 1.54 million
Mar 16, 2 PM $ 79.1
-0.66%
$ 1.97 million $ 1.54 million
Mar 16, 1 PM $ 79.63
+0.17%
$ 1.98 million $ 1.51 million
Mar 16, 12 PM $ 79.5
-0.07%
$ 1.98 million $ 1.46 million
Mar 16, 11 AM $ 79.56
+0.00%
$ 1.98 million $ 1.42 million
Mar 16, 10 AM $ 79.56
+0.28%
$ 1.98 million $ 1.36 million
Mar 16, 9 AM $ 79.33
-0.16%
$ 1.98 million $ 1.34 million
Mar 16, 8 AM $ 79.45
+0.33%
$ 1.98 million $ 1.28 million
Mar 16, 7 AM $ 79.18
-0.22%
$ 1.97 million $ 1.25 million
Mar 16, 6 AM $ 79.36
+0.08%
$ 1.98 million $ 1.24 million
Mar 16, 5 AM $ 79.29
+0.06%
$ 1.98 million $ 1.24 million
Mar 16, 4 AM $ 79.21
-0.25%
$ 1.97 million $ 1.23 million
Mar 16, 3 AM $ 79.4
-0.03%
$ 1.98 million $ 1.2 million
Mar 16, 2 AM $ 79.43
+0.19%
$ 1.98 million $ 1.17 million
Mar 16, 1 AM $ 79.27
+0.40%
$ 1.98 million $ 1.16 million
Mar 16, 12 AM $ 78.96
-0.03%
$ 1.97 million $ 1.16 million
Mar 15, 11 PM $ 78.98
-0.01%
$ 1.97 million $ 1.16 million
Mar 15, 10 PM $ 79
-0.07%
$ 1.97 million $ 1.16 million
Mar 15, 9 PM $ 79.05
+0.09%
$ 1.97 million $ 1.16 million
Mar 15, 8 PM $ 78.98
-0.09%
$ 1.97 million $ 1.16 million
Mar 15, 7 PM $ 79.05
+0.08%
$ 1.97 million $ 1.16 million
Mar 15, 6 PM $ 78.99
+0.02%
$ 1.97 million $ 1.16 million
Mar 15, 5 PM $ 78.97
-0.04%
$ 1.97 million $ 1.16 million
Mar 15, 4 PM $ 79
+0.05%
$ 1.97 million $ 1.16 million
Mar 15, 3 PM $ 78.96
-0.05%
$ 1.97 million $ 1.17 million
Mar 15, 2 PM $ 79
+0.00%
$ 1.97 million $ 1.17 million
Mar 15, 1 PM $ 79
+0.02%
$ 1.97 million $ 1.17 million