Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 49
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 98.88
-0.79%
$ 2.47 million $ 1.74 million
May 11, 5 PM $ 99.66
+0.66%
$ 2.48 million $ 1.67 million
May 11, 4 PM $ 99.02
-0.48%
$ 2.47 million $ 1.56 million
May 11, 3 PM $ 99.51
+1.10%
$ 2.48 million $ 1.49 million
May 11, 2 PM $ 98.43
+0.49%
$ 2.45 million $ 1.41 million
May 11, 1 PM $ 97.95
+0.43%
$ 2.44 million $ 1.36 million
May 11, 12 PM $ 97.56
-0.16%
$ 2.43 million $ 1.34 million
May 11, 11 AM $ 97.72
+0.08%
$ 2.44 million $ 1.34 million
May 11, 10 AM $ 97.63
-0.02%
$ 2.43 million $ 1.34 million
May 11, 9 AM $ 97.66
-0.10%
$ 2.43 million $ 1.31 million
May 11, 8 AM $ 97.76
+0.02%
$ 2.44 million $ 1.31 million
May 11, 7 AM $ 97.74
+0.10%
$ 2.44 million $ 1.3 million
May 11, 6 AM $ 97.64
-0.02%
$ 2.43 million $ 1.31 million
May 11, 5 AM $ 97.65
-0.32%
$ 2.43 million $ 1.31 million
May 11, 4 AM $ 97.97
+0.01%
$ 2.44 million $ 1.31 million
May 11, 3 AM $ 97.95
+0.01%
$ 2.44 million $ 1.3 million
May 11, 2 AM $ 97.94
+0.36%
$ 2.44 million $ 1.29 million
May 11, 1 AM $ 97.59
+0.67%
$ 2.43 million $ 1.29 million
May 11, 12 AM $ 96.94
-0.55%
$ 2.42 million $ 1.28 million
May 10, 11 PM $ 97.62
+0.17%
$ 2.43 million $ 1.26 million
May 10, 10 PM $ 97.6
-0.01%
$ 2.43 million $ 1.26 million
May 10, 9 PM $ 97.61
+0.00%
$ 2.43 million $ 1.26 million
May 10, 8 PM $ 97.61
-0.01%
$ 2.43 million $ 1.26 million
May 10, 7 PM $ 97.62
+0.15%
$ 2.43 million $ 1.26 million
May 10, 6 PM $ 97.48
-0.15%
$ 2.43 million $ 1.26 million
May 10, 5 PM $ 97.62
+0.14%
$ 2.43 million $ 1.25 million
May 10, 4 PM $ 97.63
+0.01%
$ 2.43 million $ 1.25 million
May 10, 3 PM $ 97.62
+0.00%
$ 2.43 million $ 1.25 million
May 10, 2 PM $ 97.62
+0.23%
$ 2.43 million $ 1.26 million
May 10, 1 PM $ 97.41
+0.03%
$ 2.43 million $ 1.27 million
May 10, 12 PM $ 97.38
-0.01%
$ 2.43 million $ 1.27 million
May 10, 11 AM $ 97.4
-0.01%
$ 2.43 million $ 1.27 million
May 10, 10 AM $ 97.4
-0.01%
$ 2.43 million $ 1.27 million
May 10, 9 AM $ 97.41
-0.01%
$ 2.43 million $ 1.27 million
May 10, 8 AM $ 97.4
+0.00%
$ 2.43 million $ 1.27 million
May 10, 7 AM $ 97.4
-0.01%
$ 2.43 million $ 1.27 million
May 10, 6 AM $ 97.38
+0.00%
$ 2.43 million $ 1.26 million
May 10, 5 AM $ 97.38
+0.00%
$ 2.43 million $ 1.26 million
May 10, 4 AM $ 97.39
-0.02%
$ 2.43 million $ 1.27 million
May 10, 3 AM $ 97.38
+0.01%
$ 2.43 million $ 1.26 million
May 10, 2 AM $ 97.36
+0.00%
$ 2.43 million $ 1.26 million
May 10, 1 AM $ 97.36
+0.01%
$ 2.43 million $ 1.26 million
May 10, 12 AM $ 97.35
-0.04%
$ 2.43 million $ 1.26 million
May 9, 11 PM $ 97.37
+0.00%
$ 2.43 million $ 1.26 million
May 9, 10 PM $ 97.37
+0.00%
$ 2.43 million $ 1.27 million
May 9, 9 PM $ 97.39
-0.01%
$ 2.43 million $ 1.29 million
May 9, 8 PM $ 97.38
-0.03%
$ 2.43 million $ 1.32 million
May 9, 7 PM $ 97.41
+0.00%
$ 2.43 million $ 1.36 million
May 9, 6 PM $ 97.41
-0.03%
$ 2.43 million $ 1.42 million
May 9, 5 PM $ 97.42
-0.17%
$ 2.43 million $ 1.45 million