Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 74.29
+0.56%
$ 1.85 million $ 2.1 million
Jan 12, 1 PM $ 73.88
-0.14%
$ 1.84 million $ 1.77 million
Jan 12, 12 PM $ 73.98
-0.09%
$ 1.84 million $ 1.64 million
Jan 12, 11 AM $ 74.05
+0.15%
$ 1.85 million $ 1.51 million
Jan 12, 10 AM $ 73.93
+0.04%
$ 1.84 million $ 1.02 million
Jan 12, 9 AM $ 73.91
+0.04%
$ 1.84 million $ 693,059
Jan 12, 8 AM $ 73.89
-0.22%
$ 1.84 million $ 391,746
Jan 12, 7 AM $ 74.04
-0.06%
$ 1.85 million $ 309,039
Jan 12, 6 AM $ 74.09
-0.01%
$ 1.85 million $ 303,511
Jan 12, 5 AM $ 74.1
+0.09%
$ 1.85 million $ 290,842
Jan 12, 4 AM $ 74.04
+0.05%
$ 1.85 million $ 253,697
Jan 12, 3 AM $ 74
-0.07%
$ 1.85 million $ 251,514
Jan 12, 2 AM $ 74.05
-0.11%
$ 1.85 million $ 231,850
Jan 12, 1 AM $ 74.14
-0.58%
$ 1.85 million $ 203,652
Jan 12, 12 AM $ 74.57
-0.01%
$ 1.86 million $ 118,603
Jan 11, 11 PM $ 74.58
-0.02%
$ 1.86 million $ 119,024
Jan 11, 10 PM $ 74.59
+0.02%
$ 1.86 million $ 120,036
Jan 11, 9 PM $ 74.58
-0.02%
$ 1.86 million $ 120,305
Jan 11, 8 PM $ 74.58
-0.01%
$ 1.86 million $ 120,366
Jan 11, 7 PM $ 74.59
+0.00%
$ 1.86 million $ 120,727
Jan 11, 6 PM $ 74.59
+0.00%
$ 1.86 million $ 119,869
Jan 11, 5 PM $ 74.59
+0.00%
$ 1.86 million $ 120,005
Jan 11, 4 PM $ 74.59
+0.02%
$ 1.86 million $ 120,495
Jan 11, 3 PM $ 74.57
-0.01%
$ 1.86 million $ 120,832
Jan 11, 2 PM $ 74.59
+0.02%
$ 1.86 million $ 121,040
Jan 11, 1 PM $ 74.58
+0.00%
$ 1.86 million $ 126,246
Jan 11, 12 PM $ 74.58
-0.02%
$ 1.86 million $ 125,968
Jan 11, 11 AM $ 74.59
+0.01%
$ 1.86 million $ 126,182
Jan 11, 10 AM $ 74.58
-0.01%
$ 1.86 million $ 124,876
Jan 11, 9 AM $ 74.59
+0.00%
$ 1.86 million $ 125,050
Jan 11, 8 AM $ 74.59
+0.00%
$ 1.86 million $ 124,992
Jan 11, 7 AM $ 74.59
-0.01%
$ 1.86 million $ 124,814
Jan 11, 6 AM $ 74.59
+0.01%
$ 1.86 million $ 124,908
Jan 11, 5 AM $ 74.58
+0.00%
$ 1.86 million $ 125,450
Jan 11, 4 AM $ 74.58
-0.02%
$ 1.86 million $ 125,985
Jan 11, 3 AM $ 74.59
+0.02%
$ 1.86 million $ 126,227
Jan 11, 2 AM $ 74.58
+0.00%
$ 1.86 million $ 125,748
Jan 11, 1 AM $ 74.58
-0.01%
$ 1.86 million $ 126,646
Jan 11, 12 AM $ 74.59
+0.01%
$ 1.86 million $ 126,905
Jan 10, 11 PM $ 74.58
+0.00%
$ 1.86 million $ 132,772
Jan 10, 10 PM $ 74.59
+0.01%
$ 1.86 million $ 143,096
Jan 10, 9 PM $ 74.58
-0.02%
$ 1.86 million $ 142,456
Jan 10, 8 PM $ 74.6
-0.01%
$ 1.86 million $ 150,045
Jan 10, 7 PM $ 74.59
+0.01%
$ 1.86 million $ 187,061
Jan 10, 6 PM $ 74.58
-0.03%
$ 1.86 million $ 216,783
Jan 10, 5 PM $ 74.61
+0.00%
$ 1.86 million $ 234,515
Jan 10, 4 PM $ 74.61
+0.01%
$ 1.86 million $ 256,078
Jan 10, 3 PM $ 74.6
-0.02%
$ 1.86 million $ 293,397
Jan 10, 2 PM $ 74.61
-0.01%
$ 1.86 million $ 428,223
Jan 10, 1 PM $ 74.62
-0.01%
$ 1.86 million $ 690,531