Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $ 123.37
-0.04%
$ 3.09 million $ 190,351
Aug 9, 12 PM $ 123.42
+0.12%
$ 3.09 million $ 191,059
Aug 9, 11 AM $ 123.27
+0.07%
$ 3.09 million $ 195,661
Aug 9, 10 AM $ 123.2
-0.14%
$ 3.09 million $ 196,291
Aug 9, 9 AM $ 123.33
-0.10%
$ 3.09 million $ 196,805
Aug 9, 8 AM $ 123.45
+0.40%
$ 3.09 million $ 196,537
Aug 9, 7 AM $ 122.96
-0.26%
$ 3.08 million $ 196,121
Aug 9, 6 AM $ 123.29
-0.18%
$ 3.09 million $ 196,467
Aug 9, 5 AM $ 123.51
+0.06%
$ 3.1 million $ 198,770
Aug 9, 4 AM $ 123.43
+0.35%
$ 3.09 million $ 198,609
Aug 9, 3 AM $ 123
+0.10%
$ 3.08 million $ 198,912
Aug 9, 2 AM $ 122.88
-0.02%
$ 3.08 million $ 199,761
Aug 9, 1 AM $ 122.91
-0.40%
$ 3.08 million $ 198,535
Aug 9, 12 AM $ 123.4
+0.16%
$ 3.09 million $ 192,890
Aug 8, 11 PM $ 123.2
+0.15%
$ 3.09 million $ 199,262
Aug 8, 10 PM $ 123.01
-0.27%
$ 3.08 million $ 202,408
Aug 8, 9 PM $ 123.34
+0.05%
$ 3.09 million $ 214,288
Aug 8, 8 PM $ 123.28
-0.03%
$ 3.09 million $ 230,974
Aug 8, 7 PM $ 123.31
+0.08%
$ 3.09 million $ 249,463
Aug 8, 6 PM $ 123.21
-0.05%
$ 3.09 million $ 277,763
Aug 8, 5 PM $ 123.27
+0.01%
$ 3.09 million $ 286,181
Aug 8, 4 PM $ 123.26
-0.17%
$ 3.09 million $ 306,239
Aug 8, 3 PM $ 123.46
+0.14%
$ 3.09 million $ 310,112
Aug 8, 2 PM $ 123.29
-0.02%
$ 3.09 million $ 332,814
Aug 8, 1 PM $ 123.31
+0.10%
$ 3.09 million $ 345,712
Aug 8, 12 PM $ 123.2
-0.01%
$ 3.09 million $ 357,023
Aug 8, 11 AM $ 123.21
+0.06%
$ 3.09 million $ 360,609
Aug 8, 10 AM $ 123.14
+0.12%
$ 3.09 million $ 370,711
Aug 8, 9 AM $ 122.99
-0.10%
$ 3.08 million $ 383,209
Aug 8, 8 AM $ 123.11
-0.12%
$ 3.09 million $ 396,258
Aug 8, 7 AM $ 123.27
+0.02%
$ 3.09 million $ 414,196
Aug 8, 6 AM $ 123.25
-0.15%
$ 3.09 million $ 419,804
Aug 8, 5 AM $ 123.43
+0.03%
$ 3.09 million $ 417,977
Aug 8, 4 AM $ 123.4
+0.02%
$ 3.09 million $ 419,094
Aug 8, 3 AM $ 123.38
+0.23%
$ 3.09 million $ 424,197
Aug 8, 2 AM $ 123.09
-0.04%
$ 3.08 million $ 426,215
Aug 8, 1 AM $ 123.13
-0.10%
$ 3.09 million $ 437,839
Aug 8, 12 AM $ 123.25
+0.03%
$ 3.09 million $ 442,968
Aug 7, 11 PM $ 123.22
-0.03%
$ 3.09 million $ 439,225
Aug 7, 10 PM $ 123.26
-0.05%
$ 3.09 million $ 443,552
Aug 7, 9 PM $ 123.32
+0.03%
$ 3.09 million $ 450,113
Aug 7, 8 PM $ 123.29
+0.30%
$ 3.09 million $ 444,347
Aug 7, 7 PM $ 122.92
+0.25%
$ 3.08 million $ 431,601
Aug 7, 6 PM $ 122.61
+0.00%
$ 3.07 million $ 406,905
Aug 7, 5 PM $ 122.64
-0.40%
$ 3.07 million $ 416,475
Aug 7, 4 PM $ 123.2
+0.14%
$ 3.09 million $ 412,321
Aug 7, 3 PM $ 123.03
+1.07%
$ 3.08 million $ 435,460
Aug 7, 2 PM $ 121.73
-0.90%
$ 3.05 million $ 419,846
Aug 7, 1 PM $ 122.84
-0.66%
$ 3.08 million $ 420,429
Aug 7, 12 PM $ 123.65
+0.20%
$ 3.1 million $ 418,985