Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 123.73
+0.46%
$ 3.08 million $ 1.45 million
Jun 12, 1 PM $ 123.16
-0.63%
$ 3.07 million $ 1.48 million
Jun 12, 12 PM $ 123.94
-0.21%
$ 3.09 million $ 1.54 million
Jun 12, 11 AM $ 124.2
+0.10%
$ 3.1 million $ 1.56 million
Jun 12, 10 AM $ 124.08
+0.19%
$ 3.09 million $ 1.57 million
Jun 12, 9 AM $ 123.85
+0.13%
$ 3.09 million $ 1.56 million
Jun 12, 8 AM $ 123.69
+0.01%
$ 3.08 million $ 1.55 million
Jun 12, 7 AM $ 123.68
+0.08%
$ 3.08 million $ 1.57 million
Jun 12, 6 AM $ 123.58
+0.07%
$ 3.08 million $ 1.57 million
Jun 12, 5 AM $ 123.49
-0.19%
$ 3.08 million $ 1.58 million
Jun 12, 4 AM $ 123.73
+0.01%
$ 3.08 million $ 1.57 million
Jun 12, 3 AM $ 123.72
+0.02%
$ 3.08 million $ 1.59 million
Jun 12, 2 AM $ 123.7
+0.08%
$ 3.08 million $ 1.59 million
Jun 12, 1 AM $ 123.6
-0.04%
$ 3.08 million $ 1.6 million
Jun 12, 12 AM $ 123.65
+0.01%
$ 3.08 million $ 1.6 million
Jun 11, 11 PM $ 123.65
+0.09%
$ 3.08 million $ 1.6 million
Jun 11, 10 PM $ 123.53
+0.08%
$ 3.08 million $ 1.6 million
Jun 11, 9 PM $ 123.43
-0.15%
$ 3.08 million $ 1.59 million
Jun 11, 8 PM $ 123.62
+0.13%
$ 3.08 million $ 1.61 million
Jun 11, 7 PM $ 123.46
+0.16%
$ 3.08 million $ 1.64 million
Jun 11, 6 PM $ 123.26
+0.08%
$ 3.07 million $ 1.62 million
Jun 11, 5 PM $ 123.19
+1.07%
$ 3.07 million $ 1.59 million
Jun 11, 4 PM $ 121.94
+0.54%
$ 3.04 million $ 1.57 million
Jun 11, 3 PM $ 121.24
+1.51%
$ 3.02 million $ 1.56 million
Jun 11, 2 PM $ 119.43
-0.77%
$ 2.98 million $ 1.54 million
Jun 11, 1 PM $ 120.37
-0.33%
$ 3 million $ 1.51 million
Jun 11, 12 PM $ 120.77
-0.35%
$ 3.01 million $ 1.47 million
Jun 11, 11 AM $ 121.2
+0.06%
$ 3.02 million $ 1.48 million
Jun 11, 10 AM $ 121.13
+0.01%
$ 3.02 million $ 1.48 million
Jun 11, 9 AM $ 121.12
+0.06%
$ 3.02 million $ 1.52 million
Jun 11, 8 AM $ 121.04
+0.19%
$ 3.02 million $ 1.53 million
Jun 11, 7 AM $ 120.82
+0.11%
$ 3.01 million $ 1.51 million
Jun 11, 6 AM $ 120.68
-0.09%
$ 3.01 million $ 1.51 million
Jun 11, 5 AM $ 120.8
+0.01%
$ 3.01 million $ 1.5 million
Jun 11, 4 AM $ 120.78
+0.04%
$ 3.01 million $ 1.57 million
Jun 11, 3 AM $ 120.73
+0.16%
$ 3.01 million $ 1.57 million
Jun 11, 2 AM $ 120.54
-0.10%
$ 3.01 million $ 1.57 million
Jun 11, 1 AM $ 120.66
+0.19%
$ 3.01 million $ 1.57 million
Jun 11, 12 AM $ 120.43
+0.31%
$ 3 million $ 1.58 million
Jun 10, 11 PM $ 120.06
+0.12%
$ 2.99 million $ 1.58 million
Jun 10, 10 PM $ 119.91
+0.04%
$ 2.99 million $ 1.58 million
Jun 10, 9 PM $ 119.87
+0.05%
$ 2.99 million $ 1.59 million
Jun 10, 8 PM $ 119.81
-0.66%
$ 2.99 million $ 1.66 million
Jun 10, 7 PM $ 120.61
-0.01%
$ 3.01 million $ 1.65 million
Jun 10, 6 PM $ 120.62
-0.26%
$ 3.01 million $ 1.77 million
Jun 10, 5 PM $ 120.94
+0.14%
$ 3.02 million $ 1.86 million
Jun 10, 4 PM $ 120.77
-0.07%
$ 3.01 million $ 2.03 million
Jun 10, 3 PM $ 120.91
-0.58%
$ 3.01 million $ 2.25 million
Jun 10, 2 PM $ 121.63
+0.49%
$ 3.03 million $ 2.44 million
Jun 10, 1 PM $ 121.03
-0.11%
$ 3.02 million $ 2.55 million