Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 5
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 87.05
+0.00%
$ 2.17 million $ 1.15 million
9:14 AM $ 87.05
-0.01%
$ 2.17 million $ 1.15 million
9:13 AM $ 87.06
+0.00%
$ 2.17 million $ 1.15 million
9:12 AM $ 87.06
+0.01%
$ 2.17 million $ 1.15 million
9:11 AM $ 87.05
+0.00%
$ 2.17 million $ 1.15 million
9:10 AM $ 87.05
+0.01%
$ 2.17 million $ 1.15 million
9:09 AM $ 87.06
+0.00%
$ 2.17 million $ 1.15 million
9:08 AM $ 87.06
+0.00%
$ 2.17 million $ 1.15 million
9:07 AM $ 87.06
+0.00%
$ 2.17 million $ 1.15 million
9:06 AM $ 87.06
+0.00%
$ 2.17 million $ 1.15 million
9:05 AM $ 87.07
+0.01%
$ 2.17 million $ 1.15 million
9:04 AM $ 87.06
-0.01%
$ 2.17 million $ 1.15 million
9:03 AM $ 87.07
+0.00%
$ 2.17 million $ 1.15 million
9:02 AM $ 87.07
-0.01%
$ 2.17 million $ 1.15 million
9:01 AM $ 87.08
+0.00%
$ 2.17 million $ 1.15 million
9:00 AM $ 87.08
+0.01%
$ 2.17 million $ 1.15 million
8:59 AM $ 87.07
+0.01%
$ 2.17 million $ 1.15 million
8:58 AM $ 87.06
+0.00%
$ 2.17 million $ 1.15 million
8:57 AM $ 87.06
+0.00%
$ 2.17 million $ 1.15 million
8:56 AM $ 87.06
-0.01%
$ 2.17 million $ 1.15 million
8:55 AM $ 87.07
+0.00%
$ 2.17 million $ 1.15 million
8:54 AM $ 87.06
-0.01%
$ 2.17 million $ 1.15 million
8:53 AM $ 87.08
+0.01%
$ 2.17 million $ 1.15 million
8:52 AM $ 87.07
+0.00%
$ 2.17 million $ 1.15 million
8:51 AM $ 87.07
+0.00%
$ 2.17 million $ 1.15 million
8:50 AM $ 87.07
-0.01%
$ 2.17 million $ 1.15 million
8:49 AM $ 87.08
+0.00%
$ 2.17 million $ 1.15 million
8:48 AM $ 87.09
+0.00%
$ 2.17 million $ 1.15 million
8:47 AM $ 87.08
+0.00%
$ 2.17 million $ 1.15 million
8:46 AM $ 87.08
+0.00%
$ 2.17 million $ 1.15 million
8:45 AM $ 87.09
+0.00%
$ 2.17 million $ 1.15 million
8:44 AM $ 87.09
+0.02%
$ 2.17 million $ 1.15 million
8:43 AM $ 87.06
+0.00%
$ 2.17 million $ 1.15 million
8:42 AM $ 87.06
+0.00%
$ 2.17 million $ 1.15 million
8:41 AM $ 87.06
+0.00%
$ 2.17 million $ 1.15 million
8:40 AM $ 87.06
+0.01%
$ 2.17 million $ 1.15 million
8:39 AM $ 87.05
+0.02%
$ 2.17 million $ 1.15 million
8:38 AM $ 87.04
+0.00%
$ 2.17 million $ 1.15 million
8:37 AM $ 87.03
-0.01%
$ 2.17 million $ 1.15 million
8:36 AM $ 87.04
+0.00%
$ 2.17 million $ 1.15 million
8:35 AM $ 87.04
+0.00%
$ 2.17 million $ 1.15 million
8:34 AM $ 87.04
-0.02%
$ 2.17 million $ 1.15 million
8:33 AM $ 87.05
+0.00%
$ 2.17 million $ 1.15 million
8:32 AM $ 87.05
+0.00%
$ 2.17 million $ 1.15 million
8:31 AM $ 87.05
-0.01%
$ 2.17 million $ 1.15 million
8:30 AM $ 87.05
+0.00%
$ 2.17 million $ 1.15 million
8:29 AM $ 87.05
+0.00%
$ 2.17 million $ 1.15 million
8:28 AM $ 87.05
+0.00%
$ 2.17 million $ 1.15 million
8:27 AM $ 87.05
+0.00%
$ 2.17 million $ 1.15 million
8:26 AM $ 87.04
+0.00%
$ 2.17 million $ 1.15 million