Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 74.62
-0.01%
$ 1.86 million $ 690,531
Jan 10, 12 PM $ 74.64
+0.00%
$ 1.86 million $ 691,306
Jan 10, 11 AM $ 74.63
+0.00%
$ 1.86 million $ 690,639
Jan 10, 10 AM $ 74.63
+0.00%
$ 1.86 million $ 709,598
Jan 10, 9 AM $ 74.62
-0.02%
$ 1.86 million $ 721,674
Jan 10, 8 AM $ 74.64
+0.00%
$ 1.86 million $ 857,504
Jan 10, 7 AM $ 74.64
+0.02%
$ 1.86 million $ 881,978
Jan 10, 6 AM $ 74.63
+0.00%
$ 1.86 million $ 882,220
Jan 10, 5 AM $ 74.63
-0.02%
$ 1.86 million $ 889,450
Jan 10, 4 AM $ 74.65
+0.00%
$ 1.86 million $ 890,046
Jan 10, 3 AM $ 74.64
+0.03%
$ 1.86 million $ 902,683
Jan 10, 2 AM $ 74.62
+0.01%
$ 1.86 million $ 903,666
Jan 10, 1 AM $ 74.61
-0.02%
$ 1.86 million $ 935,391
Jan 10, 12 AM $ 74.63
-0.09%
$ 1.86 million $ 968,644
Jan 9, 11 PM $ 74.69
+0.13%
$ 1.86 million $ 961,895
Jan 9, 10 PM $ 74.6
+0.02%
$ 1.86 million $ 950,800
Jan 9, 9 PM $ 74.58
+0.05%
$ 1.86 million $ 957,558
Jan 9, 8 PM $ 74.5
-0.51%
$ 1.86 million $ 1.06 million
Jan 9, 7 PM $ 74.89
+0.43%
$ 1.87 million $ 1.08 million
Jan 9, 6 PM $ 74.55
+0.07%
$ 1.86 million $ 1.1 million
Jan 9, 5 PM $ 74.49
+0.02%
$ 1.86 million $ 1.12 million
Jan 9, 4 PM $ 74.49
+0.07%
$ 1.86 million $ 1.17 million
Jan 9, 3 PM $ 74.43
+0.03%
$ 1.86 million $ 1.23 million
Jan 9, 2 PM $ 74.41
+0.00%
$ 1.86 million $ 1.22 million
Jan 9, 1 PM $ 74.41
-0.03%
$ 1.86 million $ 1.27 million
Jan 9, 12 PM $ 74.43
+0.04%
$ 1.86 million $ 1.29 million
Jan 9, 11 AM $ 74.4
-0.09%
$ 1.86 million $ 1.32 million
Jan 9, 10 AM $ 74.47
-0.05%
$ 1.86 million $ 1.31 million
Jan 9, 9 AM $ 74.5
+0.00%
$ 1.86 million $ 1.37 million
Jan 9, 8 AM $ 74.51
-0.13%
$ 1.86 million $ 1.33 million
Jan 9, 7 AM $ 74.6
+0.02%
$ 1.86 million $ 1.3 million
Jan 9, 6 AM $ 74.59
-0.05%
$ 1.86 million $ 1.31 million
Jan 9, 5 AM $ 74.63
+0.08%
$ 1.86 million $ 1.33 million
Jan 9, 4 AM $ 74.6
-0.06%
$ 1.86 million $ 1.34 million
Jan 9, 3 AM $ 74.64
+0.06%
$ 1.86 million $ 1.32 million
Jan 9, 2 AM $ 74.6
+0.06%
$ 1.86 million $ 1.34 million
Jan 9, 1 AM $ 74.55
-0.25%
$ 1.86 million $ 1.33 million
Jan 9, 12 AM $ 74.76
+0.02%
$ 1.86 million $ 1.49 million
Jan 8, 11 PM $ 74.74
-0.05%
$ 1.86 million $ 1.5 million
Jan 8, 10 PM $ 74.78
-0.01%
$ 1.86 million $ 1.51 million
Jan 8, 9 PM $ 74.79
+0.25%
$ 1.86 million $ 1.53 million
Jan 8, 8 PM $ 74.6
+0.34%
$ 1.86 million $ 1.56 million
Jan 8, 7 PM $ 74.35
+0.12%
$ 1.85 million $ 1.57 million
Jan 8, 6 PM $ 74.26
-0.06%
$ 1.85 million $ 1.55 million
Jan 8, 5 PM $ 74.3
-0.06%
$ 1.85 million $ 1.58 million
Jan 8, 4 PM $ 74.34
-0.44%
$ 1.85 million $ 1.54 million
Jan 8, 3 PM $ 74.67
+0.03%
$ 1.86 million $ 1.54 million
Jan 8, 2 PM $ 74.65
-0.58%
$ 1.86 million $ 1.54 million
Jan 8, 1 PM $ 75.09
-0.13%
$ 1.87 million $ 1.45 million
Jan 8, 12 PM $ 75.19
+0.14%
$ 1.87 million $ 1.54 million