Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 75.09
-0.13%
$ 1.87 million $ 1.45 million
Jan 8, 12 PM $ 75.19
+0.14%
$ 1.87 million $ 1.54 million
Jan 8, 11 AM $ 75.08
-0.23%
$ 1.87 million $ 1.63 million
Jan 8, 10 AM $ 75.26
+0.23%
$ 1.88 million $ 1.81 million
Jan 8, 9 AM $ 75.12
-0.06%
$ 1.87 million $ 1.83 million
Jan 8, 8 AM $ 75.2
+0.04%
$ 1.87 million $ 1.75 million
Jan 8, 7 AM $ 75.17
+0.08%
$ 1.87 million $ 1.77 million
Jan 8, 6 AM $ 75.1
-0.29%
$ 1.87 million $ 1.77 million
Jan 8, 5 AM $ 75.3
+0.00%
$ 1.88 million $ 1.76 million
Jan 8, 4 AM $ 75.3
+0.02%
$ 1.88 million $ 1.76 million
Jan 8, 3 AM $ 75.29
-0.03%
$ 1.88 million $ 1.76 million
Jan 8, 2 AM $ 75.29
-0.16%
$ 1.88 million $ 1.75 million
Jan 8, 1 AM $ 75.41
+0.13%
$ 1.88 million $ 1.75 million
Jan 8, 12 AM $ 75.29
+0.00%
$ 1.88 million $ 1.61 million
Jan 7, 11 PM $ 75.28
-0.01%
$ 1.88 million $ 1.61 million
Jan 7, 10 PM $ 75.3
+0.03%
$ 1.88 million $ 1.6 million
Jan 7, 9 PM $ 75.27
-0.10%
$ 1.88 million $ 1.58 million
Jan 7, 8 PM $ 75.35
-0.37%
$ 1.88 million $ 1.47 million
Jan 7, 7 PM $ 75.6
-0.18%
$ 1.89 million $ 1.47 million
Jan 7, 6 PM $ 75.74
+0.55%
$ 1.89 million $ 1.46 million
Jan 7, 5 PM $ 75.33
+0.22%
$ 1.88 million $ 1.51 million
Jan 7, 4 PM $ 75.17
-0.35%
$ 1.87 million $ 1.56 million
Jan 7, 3 PM $ 75.44
-0.55%
$ 1.88 million $ 1.5 million
Jan 7, 2 PM $ 75.85
-0.36%
$ 1.89 million $ 1.48 million
Jan 7, 1 PM $ 76.12
+0.17%
$ 1.9 million $ 1.5 million
Jan 7, 12 PM $ 76.08
-0.21%
$ 1.9 million $ 1.42 million
Jan 7, 11 AM $ 76.06
+0.35%
$ 1.9 million $ 1.32 million
Jan 7, 10 AM $ 75.8
+0.03%
$ 1.89 million $ 1.15 million
Jan 7, 9 AM $ 75.77
-0.07%
$ 1.89 million $ 1.25 million
Jan 7, 8 AM $ 75.81
+0.04%
$ 1.89 million $ 1.54 million
Jan 7, 7 AM $ 75.78
-0.02%
$ 1.89 million $ 1.54 million
Jan 7, 6 AM $ 75.81
+0.00%
$ 1.89 million $ 1.53 million
Jan 7, 5 AM $ 75.81
+0.05%
$ 1.89 million $ 1.52 million
Jan 7, 4 AM $ 75.81
-0.02%
$ 1.89 million $ 1.51 million
Jan 7, 3 AM $ 75.82
-0.07%
$ 1.89 million $ 1.51 million
Jan 7, 2 AM $ 75.87
+0.05%
$ 1.89 million $ 1.51 million
Jan 7, 1 AM $ 75.84
-0.03%
$ 1.89 million $ 1.52 million
Jan 7, 12 AM $ 75.86
+0.09%
$ 1.89 million $ 1.49 million
Jan 6, 11 PM $ 75.79
-0.12%
$ 1.89 million $ 1.49 million
Jan 6, 10 PM $ 75.88
+0.07%
$ 1.89 million $ 1.5 million
Jan 6, 9 PM $ 75.83
-0.06%
$ 1.89 million $ 1.55 million
Jan 6, 8 PM $ 75.83
-0.39%
$ 1.89 million $ 1.56 million
Jan 6, 7 PM $ 76.13
+0.29%
$ 1.9 million $ 1.58 million
Jan 6, 6 PM $ 75.9
+0.23%
$ 1.89 million $ 1.63 million
Jan 6, 5 PM $ 75.72
+0.01%
$ 1.89 million $ 1.6 million
Jan 6, 4 PM $ 75.71
-0.10%
$ 1.89 million $ 1.58 million
Jan 6, 3 PM $ 75.79
-0.33%
$ 1.89 million $ 1.68 million
Jan 6, 2 PM $ 76.06
-0.02%
$ 1.9 million $ 1.83 million
Jan 6, 1 PM $ 76.08
-0.03%
$ 1.9 million $ 1.92 million
Jan 6, 12 PM $ 76.12
+0.07%
$ 1.9 million $ 2.04 million