Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 76.08
-0.03%
$ 1.9 million $ 1.92 million
Jan 6, 12 PM $ 76.12
+0.07%
$ 1.9 million $ 2.04 million
Jan 6, 11 AM $ 76.1
+0.07%
$ 1.9 million $ 2.08 million
Jan 6, 10 AM $ 76.04
+0.14%
$ 1.9 million $ 2.14 million
Jan 6, 9 AM $ 75.93
-0.08%
$ 1.89 million $ 1.99 million
Jan 6, 8 AM $ 76.07
-0.20%
$ 1.9 million $ 1.74 million
Jan 6, 7 AM $ 76.23
-0.06%
$ 1.9 million $ 1.75 million
Jan 6, 6 AM $ 76.27
+0.00%
$ 1.9 million $ 1.78 million
Jan 6, 5 AM $ 76.26
+0.01%
$ 1.9 million $ 1.79 million
Jan 6, 4 AM $ 76.24
+0.00%
$ 1.9 million $ 1.83 million
Jan 6, 3 AM $ 76.24
+0.00%
$ 1.9 million $ 1.86 million
Jan 6, 2 AM $ 76.24
+0.17%
$ 1.9 million $ 1.9 million
Jan 6, 1 AM $ 76.11
+0.01%
$ 1.9 million $ 1.92 million
Jan 6, 12 AM $ 76.11
-0.03%
$ 1.9 million $ 1.95 million
Jan 5, 11 PM $ 76.13
+0.01%
$ 1.9 million $ 1.95 million
Jan 5, 10 PM $ 76.12
-0.10%
$ 1.9 million $ 1.92 million
Jan 5, 9 PM $ 76.2
+0.08%
$ 1.9 million $ 1.88 million
Jan 5, 8 PM $ 76.14
-0.14%
$ 1.9 million $ 1.84 million
Jan 5, 7 PM $ 76.24
+0.24%
$ 1.9 million $ 1.75 million
Jan 5, 6 PM $ 76.07
-0.02%
$ 1.9 million $ 1.68 million
Jan 5, 5 PM $ 76.09
-0.21%
$ 1.9 million $ 1.6 million
Jan 5, 4 PM $ 76.25
-0.27%
$ 1.9 million $ 1.54 million
Jan 5, 3 PM $ 76.45
+0.45%
$ 1.91 million $ 1.41 million
Jan 5, 2 PM $ 76.11
-0.80%
$ 1.9 million $ 1.16 million
Jan 5, 1 PM $ 76.72
-0.18%
$ 1.91 million $ 809,824
Jan 5, 12 PM $ 76.86
-0.14%
$ 1.92 million $ 661,338
Jan 5, 11 AM $ 76.96
+0.02%
$ 1.92 million $ 616,230
Jan 5, 10 AM $ 76.94
+0.17%
$ 1.92 million $ 525,005
Jan 5, 9 AM $ 76.81
+0.02%
$ 1.92 million $ 496,937
Jan 5, 8 AM $ 76.84
+0.18%
$ 1.92 million $ 447,413
Jan 5, 7 AM $ 76.69
+0.02%
$ 1.91 million $ 407,785
Jan 5, 6 AM $ 76.66
+0.00%
$ 1.91 million $ 380,461
Jan 5, 5 AM $ 76.63
-0.05%
$ 1.91 million $ 367,345
Jan 5, 4 AM $ 76.67
+0.02%
$ 1.91 million $ 332,687
Jan 5, 3 AM $ 76.66
-0.13%
$ 1.91 million $ 293,366
Jan 5, 2 AM $ 76.77
+0.03%
$ 1.91 million $ 255,857
Jan 5, 1 AM $ 76.78
+0.07%
$ 1.91 million $ 211,592
Jan 5, 12 AM $ 76.74
+0.03%
$ 1.91 million $ 149,958
Jan 4, 11 PM $ 76.72
+0.08%
$ 1.91 million $ 148,443
Jan 4, 10 PM $ 76.73
+0.02%
$ 1.91 million $ 149,426
Jan 4, 9 PM $ 76.7
+0.07%
$ 1.91 million $ 149,714
Jan 4, 8 PM $ 76.66
-0.01%
$ 1.91 million $ 147,358
Jan 4, 7 PM $ 76.67
+0.01%
$ 1.91 million $ 151,373
Jan 4, 6 PM $ 76.66
-0.01%
$ 1.91 million $ 154,162
Jan 4, 5 PM $ 76.67
-0.04%
$ 1.91 million $ 154,449
Jan 4, 4 PM $ 76.71
-0.03%
$ 1.91 million $ 155,822
Jan 4, 3 PM $ 76.73
+0.03%
$ 1.91 million $ 153,717
Jan 4, 2 PM $ 76.71
+0.05%
$ 1.91 million $ 156,926
Jan 4, 1 PM $ 76.67
+0.04%
$ 1.91 million $ 154,332
Jan 4, 12 PM $ 76.64
+0.01%
$ 1.91 million $ 153,785