Coinranking
Cisco Systems (Ondo Tokenized) Historical Data
CSCOon
Page 52
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 11 AM | $ 78.22 | +0.12% | ||
| Mar 9, 10 AM | $ 78.12 | -0.51% | ||
| Mar 9, 9 AM | $ 78.52 | +0.42% | ||
| Mar 9, 8 AM | $ 78.19 | +0.29% | ||
| Mar 9, 7 AM | $ 77.96 | +0.27% | ||
| Mar 9, 6 AM | $ 77.75 | -0.29% | ||
| Mar 9, 5 AM | $ 77.97 | +0.55% | ||
| Mar 9, 4 AM | $ 77.55 | +0.29% | ||
| Mar 9, 3 AM | $ 77.32 | -0.19% | ||
| Mar 9, 2 AM | $ 77.47 | -0.53% | ||
| Mar 9, 1 AM | $ 77.88 | -0.15% | ||
| Mar 9, 12 AM | $ 78 | -1.48% | ||
| Mar 8, 11 PM | $ 79.17 | +0.15% | ||
| Mar 8, 10 PM | $ 79.05 | +0.01% | ||
| Mar 8, 9 PM | $ 79.05 | -0.02% | ||
| Mar 8, 8 PM | $ 79.06 | -0.05% | ||
| Mar 8, 7 PM | $ 79.1 | +0.07% | ||
| Mar 8, 6 PM | $ 79.04 | +0.12% | ||
| Mar 8, 5 PM | $ 78.95 | -0.03% | ||
| Mar 8, 4 PM | $ 78.98 | -0.01% | ||
| Mar 8, 3 PM | $ 78.98 | +0.00% | ||
| Mar 8, 2 PM | $ 78.98 | -0.01% | ||
| Mar 8, 1 PM | $ 78.99 | +0.02% | ||
| Mar 8, 12 PM | $ 78.98 | -0.06% | ||
| Mar 8, 11 AM | $ 79.02 | -0.01% | ||
| Mar 8, 10 AM | $ 79.03 | +0.06% | ||
| Mar 8, 9 AM | $ 78.98 | -0.02% | ||
| Mar 8, 8 AM | $ 79 | +0.01% | ||
| Mar 8, 7 AM | $ 78.99 | -0.02% | ||
| Mar 8, 6 AM | $ 79 | -0.06% | ||
| Mar 8, 5 AM | $ 79.05 | +0.08% | ||
| Mar 8, 4 AM | $ 78.98 | +0.01% | ||
| Mar 8, 3 AM | $ 78.98 | -0.14% | ||
| Mar 8, 2 AM | $ 79.08 | +0.14% | ||
| Mar 8, 1 AM | $ 78.98 | -0.01% | ||
| Mar 8, 12 AM | $ 78.98 | +0.03% | ||
| Mar 7, 11 PM | $ 78.96 | -0.02% | ||
| Mar 7, 10 PM | $ 78.98 | +0.03% | ||
| Mar 7, 9 PM | $ 78.96 | -0.03% | ||
| Mar 7, 8 PM | $ 78.98 | -0.02% | ||
| Mar 7, 7 PM | $ 79 | +0.03% | ||
| Mar 7, 6 PM | $ 78.98 | +0.00% | ||
| Mar 7, 5 PM | $ 78.98 | +0.02% | ||
| Mar 7, 4 PM | $ 78.97 | -0.04% | ||
| Mar 7, 3 PM | $ 79 | +0.06% | ||
| Mar 7, 2 PM | $ 78.95 | +0.03% | ||
| Mar 7, 1 PM | $ 78.93 | -0.01% | ||
| Mar 7, 12 PM | $ 78.93 | -0.02% | ||
| Mar 7, 11 AM | $ 78.95 | -0.02% | ||
| Mar 7, 10 AM | $ 78.96 | -0.06% | ||