Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 76.64
+0.01%
$ 1.91 million $ 153,785
Jan 4, 11 AM $ 76.64
-0.07%
$ 1.91 million $ 153,081
Jan 4, 10 AM $ 76.63
-0.01%
$ 1.91 million $ 151,110
Jan 4, 9 AM $ 76.66
+0.05%
$ 1.91 million $ 148,480
Jan 4, 8 AM $ 76.63
-0.03%
$ 1.91 million $ 146,545
Jan 4, 7 AM $ 76.6
-0.02%
$ 1.91 million $ 145,262
Jan 4, 6 AM $ 76.61
+0.01%
$ 1.91 million $ 147,223
Jan 4, 5 AM $ 76.6
-0.07%
$ -- $ 146,270
Jan 4, 4 AM $ 76.63
+0.05%
$ -- $ 145,557
Jan 4, 3 AM $ 76.6
+0.01%
$ -- $ 143,381
Jan 4, 2 AM $ 76.65
+0.09%
$ -- $ 144,897
Jan 4, 1 AM $ 76.58
-0.06%
$ -- $ 145,156
Jan 4, 12 AM $ 76.63
+0.04%
$ -- $ 147,589
Jan 3, 11 PM $ 76.6
-0.02%
$ 1.91 million $ 202,595
Jan 3, 10 PM $ 76.63
-0.07%
$ 1.91 million $ 316,981
Jan 3, 9 PM $ 76.68
+0.03%
$ 1.91 million $ 363,280
Jan 3, 8 PM $ 76.66
+0.05%
$ 1.91 million $ 540,114
Jan 3, 7 PM $ 76.66
-0.04%
$ 1.91 million $ 602,463
Jan 3, 6 PM $ 76.69
+0.07%
$ 1.91 million $ 685,969
Jan 3, 5 PM $ 76.63
-0.01%
$ 1.91 million $ 759,635
Jan 3, 4 PM $ 76.64
+0.01%
$ 1.91 million $ 818,943
Jan 3, 3 PM $ 76.63
+0.00%
$ 1.91 million $ 999,949
Jan 3, 2 PM $ 76.62
+0.00%
$ 1.91 million $ 1.22 million
Jan 3, 1 PM $ 76.61
+0.00%
$ 1.91 million $ 1.62 million
Jan 3, 12 PM $ 76.57
-0.06%
$ 1.91 million $ 1.65 million
Jan 3, 11 AM $ 76.62
-0.02%
$ 1.91 million $ 1.68 million
Jan 3, 10 AM $ 76.63
-0.02%
$ 1.91 million $ 1.71 million
Jan 3, 9 AM $ 76.65
-0.02%
$ 1.91 million $ 1.78 million
Jan 3, 8 AM $ 76.66
-0.08%
$ 1.91 million $ 1.86 million
Jan 3, 7 AM $ 76.72
+0.11%
$ 1.91 million $ 1.94 million
Jan 3, 6 AM $ 76.63
+0.04%
$ 1.91 million $ 1.95 million
Jan 3, 5 AM $ 76.58
+0.02%
$ 1.91 million $ 1.96 million
Jan 3, 4 AM $ 76.56
-0.07%
$ 1.91 million $ 2.02 million
Jan 3, 3 AM $ 76.61
+0.02%
$ 1.91 million $ 2.05 million
Jan 3, 2 AM $ 76.59
-0.03%
$ 1.91 million $ 2.07 million
Jan 3, 1 AM $ 76.61
-0.05%
$ 1.91 million $ 2.13 million
Jan 3, 12 AM $ 76.65
-0.03%
$ 1.91 million $ 2.48 million
Jan 2, 11 PM $ 76.68
+0.01%
$ 1.91 million $ 2.42 million
Jan 2, 10 PM $ 76.67
-0.08%
$ 1.91 million $ 2.31 million
Jan 2, 9 PM $ 76.73
+0.08%
$ 1.91 million $ 2.27 million
Jan 2, 8 PM $ 76.67
-0.07%
$ 1.91 million $ 2.09 million
Jan 2, 7 PM $ 76.73
+0.31%
$ 1.91 million $ 2.02 million
Jan 2, 6 PM $ 76.49
+0.23%
$ 1.91 million $ 1.94 million
Jan 2, 5 PM $ 76.32
-0.02%
$ 1.9 million $ 1.86 million
Jan 2, 4 PM $ 76.33
-0.67%
$ 1.9 million $ 1.81 million
Jan 2, 3 PM $ 76.84
-0.16%
$ 1.92 million $ 1.63 million
Jan 2, 2 PM $ 76.97
-0.99%
$ 1.92 million $ 1.4 million
Jan 2, 1 PM $ 77.74
-0.12%
$ 1.94 million $ 1 million
Jan 2, 12 PM $ 77.83
+0.00%
$ 1.94 million $ 980,197
Jan 2, 11 AM $ 77.83
-0.09%
$ 1.94 million $ 960,922