Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 77.83
+0.00%
$ 1.94 million $ 980,197
Jan 2, 11 AM $ 77.83
-0.09%
$ 1.94 million $ 960,922
Jan 2, 10 AM $ 77.9
+0.07%
$ 1.94 million $ 929,955
Jan 2, 9 AM $ 77.84
+0.25%
$ 1.94 million $ 856,477
Jan 2, 8 AM $ 77.65
+0.13%
$ 1.94 million $ 781,941
Jan 2, 7 AM $ 77.55
-0.01%
$ 1.93 million $ 710,225
Jan 2, 6 AM $ 77.56
+0.02%
$ 1.93 million $ 691,071
Jan 2, 5 AM $ 77.55
-0.01%
$ 1.93 million $ 684,278
Jan 2, 4 AM $ 77.55
-0.09%
$ 1.93 million $ 628,013
Jan 2, 3 AM $ 77.62
+0.03%
$ 1.94 million $ 595,412
Jan 2, 2 AM $ 77.59
-0.26%
$ 1.93 million $ 576,125
Jan 2, 1 AM $ 77.8
+0.51%
$ 1.94 million $ 508,190
Jan 2, 12 AM $ 77.4
-0.02%
$ 1.93 million $ 165,669
Jan 1, 11 PM $ 77.41
-0.01%
$ 1.93 million $ 189,456
Jan 1, 10 PM $ 77.37
-0.06%
$ 1.93 million $ 219,011
Jan 1, 9 PM $ 77.42
+0.09%
$ 1.93 million $ 270,331
Jan 1, 8 PM $ 77.34
-0.02%
$ 1.93 million $ 280,500
Jan 1, 7 PM $ 77.36
-0.04%
$ 1.93 million $ 299,824
Jan 1, 6 PM $ 77.38
-0.10%
$ 1.93 million $ 311,863
Jan 1, 5 PM $ 77.42
+0.02%
$ 1.93 million $ 313,506
Jan 1, 4 PM $ 77.4
+0.01%
$ 1.93 million $ 333,451
Jan 1, 3 PM $ 77.39
-0.10%
$ 1.93 million $ 346,874
Jan 1, 2 PM $ 77.47
+0.05%
$ 1.93 million $ 401,116
Jan 1, 1 PM $ 77.42
+0.09%
$ 1.93 million $ 480,588
Jan 1, 12 PM $ 77.36
-0.15%
$ 1.93 million $ 506,126
Jan 1, 11 AM $ 77.47
+0.12%
$ 1.93 million $ 549,289
Jan 1, 10 AM $ 77.38
+0.06%
$ 1.93 million $ 556,053
Jan 1, 9 AM $ 77.34
-0.12%
$ 1.93 million $ 575,117
Jan 1, 8 AM $ 77.43
-0.02%
$ 1.93 million $ 586,318
Jan 1, 7 AM $ 77.44
-0.05%
$ 1.93 million $ 594,115
Jan 1, 6 AM $ 77.48
-0.06%
$ 1.93 million $ 639,428
Jan 1, 5 AM $ 77.52
-0.01%
$ 1.93 million $ 685,238
Jan 1, 4 AM $ 77.53
-0.04%
$ 1.93 million $ 734,202
Jan 1, 3 AM $ 77.56
+0.26%
$ 1.93 million $ 744,687
Jan 1, 2 AM $ 77.36
-0.04%
$ 1.93 million $ 768,546
Jan 1, 1 AM $ 77.4
-0.07%
$ 1.93 million $ 804,425
Jan 1, 12 AM $ 77.5
-0.06%
$ 1.93 million $ 840,931
Dec 31, 11 PM $ 77.55
+0.06%
$ 1.93 million $ 819,326
Dec 31, 10 PM $ 77.5
+0.08%
$ 1.93 million $ 808,100
Dec 31, 9 PM $ 77.41
+0.05%
$ 1.93 million $ 759,126
Dec 31, 8 PM $ 77.37
-0.38%
$ 1.93 million $ 761,857
Dec 31, 7 PM $ 77.66
-0.25%
$ 1.94 million $ 764,114
Dec 31, 6 PM $ 77.86
+0.27%
$ 1.94 million $ 792,688
Dec 31, 5 PM $ 77.65
-0.37%
$ 1.94 million $ 806,172
Dec 31, 4 PM $ 77.94
+0.63%
$ 1.94 million $ 802,323
Dec 31, 3 PM $ 77.44
-0.01%
$ 1.93 million $ 817,680
Dec 31, 2 PM $ 77.45
-0.31%
$ 1.93 million $ 825,613
Dec 31, 1 PM $ 77.69
+0.38%
$ 1.94 million $ 770,407
Dec 31, 12 PM $ 77.4
-0.32%
$ 1.93 million $ 779,659
Dec 31, 11 AM $ 77.35
+0.10%
$ 1.93 million $ 745,214