Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 77.4
-0.32%
$ 1.93 million $ 779,659
Dec 31, 11 AM $ 77.35
+0.10%
$ 1.93 million $ 745,214
Dec 31, 10 AM $ 77.27
+0.04%
$ 1.93 million $ 769,057
Dec 31, 9 AM $ 77.23
-0.47%
$ 1.93 million $ 778,452
Dec 31, 8 AM $ 77.57
-0.17%
$ 1.93 million $ 789,736
Dec 31, 7 AM $ 77.7
+0.12%
$ 1.94 million $ 829,492
Dec 31, 6 AM $ 77.61
+0.00%
$ 1.94 million $ 826,340
Dec 31, 5 AM $ 77.61
-0.09%
$ 1.94 million $ 829,509
Dec 31, 4 AM $ 77.68
+0.09%
$ 1.94 million $ 807,783
Dec 31, 3 AM $ 77.61
-0.03%
$ 1.94 million $ 818,706
Dec 31, 2 AM $ 77.63
+0.32%
$ 1.94 million $ 806,535
Dec 31, 1 AM $ 77.39
-0.15%
$ 1.93 million $ 802,384
Dec 31, 12 AM $ 77.5
-0.21%
$ 1.93 million $ 776,058
Dec 30, 11 PM $ 77.66
-0.23%
$ 1.94 million $ 797,619
Dec 30, 10 PM $ 77.84
+0.05%
$ 1.94 million $ 781,493
Dec 30, 9 PM $ 77.8
+0.07%
$ 1.94 million $ 813,771
Dec 30, 8 PM $ 77.78
-0.09%
$ 1.94 million $ 802,234
Dec 30, 7 PM $ 77.9
+0.10%
$ 1.94 million $ 809,230
Dec 30, 6 PM $ 77.76
+0.17%
$ 1.94 million $ 805,886
Dec 30, 5 PM $ 77.62
-0.03%
$ 1.94 million $ 866,679
Dec 30, 4 PM $ 77.67
-0.11%
$ 1.94 million $ 915,271
Dec 30, 3 PM $ 77.78
-0.05%
$ 1.94 million $ 959,741
Dec 30, 2 PM $ 77.86
-0.07%
$ 1.94 million $ 934,988
Dec 30, 1 PM $ 77.91
+0.10%
$ 1.94 million $ 969,254
Dec 30, 12 PM $ 77.92
-0.36%
$ 1.94 million $ 962,322
Dec 30, 11 AM $ 78.2
-0.03%
$ 1.95 million $ 979,354
Dec 30, 10 AM $ 78.22
-0.08%
$ 1.95 million $ 972,821
Dec 30, 9 AM $ 78.28
+0.07%
$ 1.95 million $ 978,039
Dec 30, 8 AM $ 78.23
+0.04%
$ 1.95 million $ 971,276
Dec 30, 7 AM $ 78.2
-0.01%
$ 1.95 million $ 945,371
Dec 30, 6 AM $ 78.15
+0.03%
$ 1.95 million $ 922,335
Dec 30, 5 AM $ 78.12
-0.12%
$ 1.95 million $ 920,921
Dec 30, 4 AM $ 78.22
-0.02%
$ 1.95 million $ 935,777
Dec 30, 3 AM $ 78.23
+0.18%
$ 1.95 million $ 942,512
Dec 30, 2 AM $ 78.09
-0.11%
$ 1.95 million $ 970,592
Dec 30, 1 AM $ 78.16
-0.17%
$ 1.95 million $ 997,953
Dec 30, 12 AM $ 78.29
+0.13%
$ 1.95 million $ 1 million
Dec 29, 11 PM $ 78.19
-0.03%
$ 1.95 million $ 974,241
Dec 29, 10 PM $ 78.21
+0.15%
$ 1.95 million $ 969,710
Dec 29, 9 PM $ 78.09
+0.08%
$ 1.95 million $ 936,172
Dec 29, 8 PM $ 78.01
+0.08%
$ 1.94 million $ 935,043
Dec 29, 7 PM $ 77.98
-0.12%
$ 1.94 million $ 907,758
Dec 29, 6 PM $ 78.04
+0.18%
$ 1.95 million $ 869,744
Dec 29, 5 PM $ 77.96
-0.07%
$ 1.94 million $ 793,007
Dec 29, 4 PM $ 78.02
-0.10%
$ 1.94 million $ 727,701
Dec 29, 3 PM $ 78.1
-0.10%
$ 1.95 million $ 647,627
Dec 29, 2 PM $ 78.18
-0.07%
$ 1.95 million $ 616,709
Dec 29, 1 PM $ 78.24
-0.29%
$ 1.95 million $ 557,642
Dec 29, 12 PM $ 78.47
+0.07%
$ 1.96 million $ 525,398
Dec 29, 11 AM $ 78.41
-0.09%
$ 1.95 million $ 497,636