Coinranking
Cisco Systems (Ondo Tokenized) Historical Data
CSCOon
Page 55
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 6 AM | $ 79.62 | -0.03% | ||
| Mar 3, 5 AM | $ 79.64 | -0.20% | ||
| Mar 3, 4 AM | $ 79.79 | +0.04% | ||
| Mar 3, 3 AM | $ 79.76 | +0.14% | ||
| Mar 3, 2 AM | $ 79.64 | -0.02% | ||
| Mar 3, 1 AM | $ 79.66 | -0.05% | ||
| Mar 3, 12 AM | $ 79.7 | -0.15% | ||
| Mar 2, 11 PM | $ 79.82 | +0.05% | ||
| Mar 2, 10 PM | $ 79.72 | -0.29% | ||
| Mar 2, 9 PM | $ 79.84 | -0.15% | ||
| Mar 2, 8 PM | $ 79.96 | +0.28% | ||
| Mar 2, 7 PM | $ 79.76 | +0.59% | ||
| Mar 2, 6 PM | $ 79.29 | +0.11% | ||
| Mar 2, 5 PM | $ 79.2 | +0.25% | ||
| Mar 2, 4 PM | $ 79.02 | +0.49% | ||
| Mar 2, 3 PM | $ 78.62 | -0.67% | ||
| Mar 2, 2 PM | $ 79.15 | -0.50% | ||
| Mar 2, 1 PM | $ 79.56 | +0.37% | ||
| Mar 2, 12 PM | $ 79.27 | +0.00% | ||
| Mar 2, 11 AM | $ 79.28 | +0.07% | ||
| Mar 2, 10 AM | $ 79.21 | +0.05% | ||
| Mar 2, 9 AM | $ 79.17 | +0.41% | ||
| Mar 2, 8 AM | $ 78.85 | +0.09% | ||
| Mar 2, 7 AM | $ 78.74 | +0.02% | ||
| Mar 2, 6 AM | $ 78.89 | -0.53% | ||
| Mar 2, 5 AM | $ 79.39 | -0.32% | ||
| Mar 2, 4 AM | $ 79.65 | -0.05% | ||
| Mar 2, 3 AM | $ 79.69 | +0.01% | ||
| Mar 2, 2 AM | $ 79.68 | -0.04% | ||
| Mar 2, 1 AM | $ 79.72 | +0.51% | ||
| Mar 2, 12 AM | $ 79.64 | +0.03% | ||
| Mar 1, 11 PM | $ 79.62 | -0.03% | ||
| Mar 1, 10 PM | $ 79.64 | +0.04% | ||
| Mar 1, 9 PM | $ 79.62 | +0.01% | ||
| Mar 1, 8 PM | $ 79.62 | -0.05% | ||
| Mar 1, 7 PM | $ 79.65 | +0.00% | ||
| Mar 1, 6 PM | $ 79.65 | +0.03% | ||
| Mar 1, 5 PM | $ 79.63 | +0.00% | ||
| Mar 1, 4 PM | $ 79.61 | -0.05% | ||
| Mar 1, 3 PM | $ 79.65 | -0.02% | ||
| Mar 1, 2 PM | $ 79.66 | +0.04% | ||
| Mar 1, 1 PM | $ 79.63 | +0.02% | ||
| Mar 1, 12 PM | $ 79.61 | +0.18% | ||
| Mar 1, 11 AM | $ 79.47 | -0.01% | ||
| Mar 1, 10 AM | $ 79.48 | +0.01% | ||
| Mar 1, 9 AM | $ 79.47 | -0.02% | ||
| Mar 1, 8 AM | $ 79.49 | -0.20% | ||
| Mar 1, 7 AM | $ 79.64 | +0.00% | ||
| Mar 1, 6 AM | $ 79.64 | +0.00% | ||
| Mar 1, 5 AM | $ 79.64 | +0.00% | ||