Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 78.41
-0.09%
$ 1.95 million $ 497,636
Dec 29, 10 AM $ 78.48
-0.08%
$ 1.96 million $ 474,453
Dec 29, 9 AM $ 78.47
+0.14%
$ 1.96 million $ 441,680
Dec 29, 8 AM $ 78.37
-0.15%
$ 1.95 million $ 414,273
Dec 29, 7 AM $ 78.49
+0.01%
$ 1.96 million $ 398,814
Dec 29, 6 AM $ 78.49
-0.08%
$ 1.96 million $ 382,079
Dec 29, 5 AM $ 78.5
-0.04%
$ 1.96 million $ 338,835
Dec 29, 4 AM $ 78.53
+0.01%
$ 1.96 million $ 299,075
Dec 29, 3 AM $ 78.53
+0.17%
$ 1.96 million $ 267,950
Dec 29, 2 AM $ 78.47
+0.05%
$ 1.96 million $ 229,811
Dec 29, 1 AM $ 78.42
-0.18%
$ 1.95 million $ 171,607
Dec 29, 12 AM $ 78.56
+0.07%
$ 1.96 million $ 157,624
Dec 28, 11 PM $ 78.51
-0.03%
$ 1.96 million $ 157,599
Dec 28, 10 PM $ 78.52
+0.18%
$ 1.96 million $ 158,955
Dec 28, 9 PM $ 78.38
+0.02%
$ 1.95 million $ 157,312
Dec 28, 8 PM $ 78.32
-0.22%
$ 1.95 million $ 156,184
Dec 28, 7 PM $ 78.5
-0.04%
$ 1.96 million $ 158,777
Dec 28, 6 PM $ 78.54
+0.14%
$ 1.96 million $ 160,714
Dec 28, 5 PM $ 78.42
-0.05%
$ 1.95 million $ 161,878
Dec 28, 4 PM $ 78.45
+0.02%
$ 1.96 million $ 161,892
Dec 28, 3 PM $ 78.44
-0.06%
$ 1.96 million $ 161,799
Dec 28, 2 PM $ 78.49
-0.06%
$ 1.96 million $ 159,319
Dec 28, 1 PM $ 78.53
-0.02%
$ 1.96 million $ 156,229
Dec 28, 12 PM $ 78.55
+0.02%
$ 1.96 million $ 157,807
Dec 28, 11 AM $ 78.52
+0.10%
$ 1.96 million $ 156,453
Dec 28, 10 AM $ 78.53
-0.02%
$ 1.96 million $ 153,469
Dec 28, 9 AM $ 78.55
+0.16%
$ 1.96 million $ 155,817
Dec 28, 8 AM $ 78.41
-0.08%
$ 1.95 million $ 156,754
Dec 28, 7 AM $ 78.47
-0.15%
$ 1.96 million $ 158,894
Dec 28, 6 AM $ 78.48
-0.16%
$ 1.96 million $ 157,939
Dec 28, 5 AM $ 78.61
-0.01%
$ 1.96 million $ 154,243
Dec 28, 4 AM $ 78.61
+0.02%
$ 1.96 million $ 153,351
Dec 28, 3 AM $ 78.59
+0.13%
$ 1.96 million $ 153,735
Dec 28, 2 AM $ 78.47
+0.01%
$ 1.96 million $ 153,592
Dec 28, 1 AM $ 78.56
+0.14%
$ 1.96 million $ 153,046
Dec 28, 12 AM $ 78.45
+0.01%
$ 1.96 million $ 150,446
Dec 27, 11 PM $ 78.45
+0.14%
$ 1.96 million $ 151,881
Dec 27, 10 PM $ 78.49
+0.21%
$ 1.96 million $ 205,133
Dec 27, 9 PM $ 78.33
+0.00%
$ 1.95 million $ 235,287
Dec 27, 8 PM $ 78.32
-0.21%
$ 1.95 million $ 279,719
Dec 27, 7 PM $ 78.49
+0.33%
$ 1.96 million $ 279,567
Dec 27, 6 PM $ 78.23
-0.29%
$ 1.95 million $ 310,888
Dec 27, 5 PM $ 78.46
-0.13%
$ 1.96 million $ 355,265
Dec 27, 4 PM $ 78.56
+0.32%
$ 1.96 million $ 388,825
Dec 27, 3 PM $ 78.31
-0.41%
$ 1.95 million $ 466,579
Dec 27, 2 PM $ 78.64
-0.07%
$ 1.96 million $ 537,104
Dec 27, 1 PM $ 78.7
+0.07%
$ 1.96 million $ 585,014
Dec 27, 12 PM $ 78.64
-0.06%
$ 1.96 million $ 609,650
Dec 27, 11 AM $ 78.68
-0.02%
$ 1.96 million $ 674,423
Dec 27, 10 AM $ 78.71
+0.43%
$ 1.96 million $ 755,419