Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 78.68
-0.02%
$ 1.96 million $ 674,423
Dec 27, 10 AM $ 78.71
+0.43%
$ 1.96 million $ 755,419
Dec 27, 9 AM $ 78.37
-0.19%
$ 1.95 million $ 781,511
Dec 27, 8 AM $ 78.52
-0.01%
$ 1.96 million $ 806,885
Dec 27, 7 AM $ 78.53
+0.12%
$ 1.96 million $ 806,771
Dec 27, 6 AM $ 78.44
-0.11%
$ 1.96 million $ 873,484
Dec 27, 5 AM $ 78.53
-0.11%
$ 1.96 million $ 905,608
Dec 27, 4 AM $ 78.57
+0.26%
$ 1.96 million $ 928,083
Dec 27, 3 AM $ 78.37
-0.39%
$ 1.95 million $ 941,959
Dec 27, 2 AM $ 78.68
+0.46%
$ 1.96 million $ 987,693
Dec 27, 1 AM $ 78.32
-0.41%
$ 1.95 million $ 1.03 million
Dec 27, 12 AM $ 78.64
+0.16%
$ 1.96 million $ 1.07 million
Dec 26, 11 PM $ 78.51
+0.03%
$ 1.96 million $ 1.07 million
Dec 26, 10 PM $ 78.48
-0.25%
$ 1.96 million $ 1.03 million
Dec 26, 9 PM $ 78.68
+0.20%
$ 1.96 million $ 1.02 million
Dec 26, 8 PM $ 78.52
+0.11%
$ 1.96 million $ 975,179
Dec 26, 7 PM $ 78.44
+0.12%
$ 1.96 million $ 974,910
Dec 26, 6 PM $ 78.35
-0.17%
$ 1.95 million $ 953,133
Dec 26, 5 PM $ 78.48
+0.11%
$ 1.96 million $ 916,842
Dec 26, 4 PM $ 78.47
+0.14%
$ 1.96 million $ 880,793
Dec 26, 3 PM $ 78.37
-0.10%
$ 1.95 million $ 802,493
Dec 26, 2 PM $ 78.45
+0.26%
$ 1.96 million $ 735,474
Dec 26, 1 PM $ 78.24
-0.08%
$ 1.95 million $ 684,578
Dec 26, 12 PM $ 78.31
+0.05%
$ 1.95 million $ 662,598
Dec 26, 11 AM $ 78.27
+0.04%
$ 1.95 million $ 599,775
Dec 26, 10 AM $ 78.24
+0.34%
$ 1.95 million $ 520,700
Dec 26, 9 AM $ 77.97
-0.34%
$ 1.94 million $ 510,008
Dec 26, 8 AM $ 78.24
-0.10%
$ 1.95 million $ 499,264
Dec 26, 7 AM $ 78.32
-0.02%
$ 1.95 million $ 496,263
Dec 26, 6 AM $ 78.31
-0.11%
$ 1.95 million $ 426,451
Dec 26, 5 AM $ 78.4
-0.04%
$ 1.95 million $ 408,621
Dec 26, 4 AM $ 78.43
+0.13%
$ 1.95 million $ 387,965
Dec 26, 3 AM $ 78.33
-0.04%
$ 1.95 million $ 391,731
Dec 26, 2 AM $ 78.36
+0.04%
$ 1.95 million $ 343,129
Dec 26, 1 AM $ 78.38
+0.15%
$ 1.95 million $ 307,290
Dec 26, 12 AM $ 78.26
-0.10%
$ 1.95 million $ 269,351
Dec 25, 11 PM $ 78.34
-0.11%
$ 1.95 million $ 271,514
Dec 25, 10 PM $ 78.38
+0.03%
$ 1.95 million $ 255,066
Dec 25, 9 PM $ 78.35
+0.03%
$ 1.95 million $ 242,602
Dec 25, 8 PM $ 78.36
-0.09%
$ 1.95 million $ 251,886
Dec 25, 7 PM $ 78.44
+0.07%
$ 1.96 million $ 251,827
Dec 25, 6 PM $ 78.38
-0.03%
$ 1.95 million $ 251,106
Dec 25, 5 PM $ 78.41
-0.05%
$ 1.95 million $ 242,319
Dec 25, 4 PM $ 78.44
-0.11%
$ 1.96 million $ 268,429
Dec 25, 3 PM $ 78.52
+0.00%
$ 1.96 million $ 314,580
Dec 25, 2 PM $ 78.4
-0.22%
$ 1.95 million $ 366,630
Dec 25, 1 PM $ 78.57
+0.41%
$ 1.95 million $ 407,345
Dec 25, 12 PM $ 78.51
-0.08%
$ 1.96 million $ 458,444
Dec 25, 11 AM $ 78.57
+0.01%
$ 1.96 million $ 512,045
Dec 25, 10 AM $ 78.41
+0.09%
$ 1.95 million $ 550,157