Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 78.41
+0.09%
$ 1.95 million $ 550,157
Dec 25, 9 AM $ 78.13
-0.05%
$ 1.95 million $ 571,473
Dec 25, 8 AM $ 78.25
-0.39%
$ 1.95 million $ 585,361
Dec 25, 7 AM $ 78.41
+0.25%
$ 1.95 million $ 627,825
Dec 25, 6 AM $ 78.21
-0.54%
$ 1.95 million $ 685,156
Dec 25, 5 AM $ 78.64
+0.05%
$ 1.96 million $ 719,208
Dec 25, 4 AM $ 78.21
-0.36%
$ 1.95 million $ 736,347
Dec 25, 3 AM $ 78.49
+0.18%
$ 1.96 million $ 734,157
Dec 25, 2 AM $ 78.35
-0.02%
$ 1.95 million $ 772,580
Dec 25, 1 AM $ 78.37
-0.36%
$ 1.95 million $ 794,106
Dec 25, 12 AM $ 78.65
+0.36%
$ 1.96 million $ 839,600
Dec 24, 11 PM $ 78.37
+0.10%
$ 1.95 million $ 884,591
Dec 24, 10 PM $ 78.28
+0.53%
$ 1.95 million $ 906,761
Dec 24, 9 PM $ 77.95
-0.42%
$ 1.94 million $ 988,847
Dec 24, 8 PM $ 78.28
+0.14%
$ 1.95 million $ 1.01 million
Dec 24, 7 PM $ 78.32
-0.12%
$ 1.95 million $ 1.04 million
Dec 24, 6 PM $ 78.42
+0.03%
$ 1.95 million $ 1.12 million
Dec 24, 5 PM $ 78.44
+0.15%
$ 1.96 million $ 1.16 million
Dec 24, 4 PM $ 78.32
+0.16%
$ 1.95 million $ 1.2 million
Dec 24, 3 PM $ 78.19
-0.26%
$ 1.95 million $ 1.21 million
Dec 24, 2 PM $ 78.4
-0.02%
$ 1.95 million $ 1.25 million
Dec 24, 1 PM $ 78.4
+0.11%
$ 1.95 million $ 1.31 million
Dec 24, 12 PM $ 78.32
-0.29%
$ 1.95 million $ 1.31 million
Dec 24, 11 AM $ 78.54
-0.05%
$ 1.95 million $ 1.3 million
Dec 24, 10 AM $ 78.58
+0.13%
$ 1.96 million $ 1.31 million
Dec 24, 9 AM $ 78.48
+0.13%
$ 1.96 million $ 1.32 million
Dec 24, 8 AM $ 78.33
+0.12%
$ 1.95 million $ 1.35 million
Dec 24, 7 AM $ 78.24
-0.05%
$ 1.95 million $ 1.34 million
Dec 24, 6 AM $ 78.28
-0.08%
$ 1.95 million $ 1.31 million
Dec 24, 5 AM $ 78.34
+0.03%
$ 1.95 million $ 1.32 million
Dec 24, 4 AM $ 78.32
+0.10%
$ 1.95 million $ 1.32 million
Dec 24, 3 AM $ 78.24
-0.11%
$ 1.95 million $ 1.34 million
Dec 24, 2 AM $ 78.32
+0.06%
$ 1.95 million $ 1.34 million
Dec 24, 1 AM $ 78.27
-0.12%
$ 1.95 million $ 1.34 million
Dec 24, 12 AM $ 78.39
+0.32%
$ 1.95 million $ 1.37 million
Dec 23, 11 PM $ 78.14
-0.10%
$ 1.95 million $ 1.34 million
Dec 23, 10 PM $ 78.22
-0.07%
$ 1.95 million $ 1.35 million
Dec 23, 9 PM $ 78.28
-0.03%
$ 1.95 million $ 1.33 million
Dec 23, 8 PM $ 78.31
+0.18%
$ 1.95 million $ 1.33 million
Dec 23, 7 PM $ 78.17
-0.12%
$ 1.95 million $ 1.36 million
Dec 23, 6 PM $ 78.26
+0.09%
$ 1.95 million $ 1.36 million
Dec 23, 5 PM $ 78.19
+0.02%
$ 1.95 million $ 1.33 million
Dec 23, 4 PM $ 78.18
+0.24%
$ 1.95 million $ 1.3 million
Dec 23, 3 PM $ 77.99
-0.53%
$ 1.94 million $ 1.28 million
Dec 23, 2 PM $ 78.4
+0.05%
$ 1.95 million $ 1.22 million
Dec 23, 1 PM $ 78.32
-0.16%
$ 1.95 million $ 1.21 million
Dec 23, 12 PM $ 78.44
+0.09%
$ 1.96 million $ 1.18 million
Dec 23, 11 AM $ 78.37
-0.05%
$ 1.95 million $ 1.2 million
Dec 23, 10 AM $ 78.41
+0.10%
$ 1.95 million $ 1.17 million
Dec 23, 9 AM $ 78.16
+0.01%
$ 1.95 million $ 1.14 million