Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 79.32
-0.02%
$ 1.98 million $ 1.17 million
Feb 23, 3 AM $ 79.29
+0.09%
$ 1.98 million $ 1.15 million
Feb 23, 2 AM $ 79.2
-0.02%
$ 1.97 million $ 1.13 million
Feb 23, 1 AM $ 79.22
-0.68%
$ 1.98 million $ 1.13 million
Feb 23, 12 AM $ 79.77
+0.04%
$ 1.99 million $ 1.12 million
Feb 22, 11 PM $ 79.73
-0.01%
$ 1.99 million $ 1.12 million
Feb 22, 10 PM $ 79.74
+0.02%
$ 1.99 million $ 1.12 million
Feb 22, 9 PM $ 79.73
+0.01%
$ 1.99 million $ 1.12 million
Feb 22, 8 PM $ 79.72
-0.02%
$ 1.99 million $ 1.12 million
Feb 22, 7 PM $ 79.74
+0.07%
$ 1.99 million $ 1.12 million
Feb 22, 6 PM $ 79.68
-0.14%
$ 1.99 million $ 1.12 million
Feb 22, 5 PM $ 79.8
+0.07%
$ 1.99 million $ 1.12 million
Feb 22, 4 PM $ 79.74
+0.00%
$ 1.99 million $ 1.12 million
Feb 22, 3 PM $ 79.74
+0.01%
$ 1.99 million $ 1.12 million
Feb 22, 2 PM $ 79.73
+0.06%
$ 1.99 million $ 1.13 million
Feb 22, 1 PM $ 79.69
-0.04%
$ 1.99 million $ 1.13 million
Feb 22, 12 PM $ 79.72
-0.06%
$ 1.99 million $ 1.13 million
Feb 22, 11 AM $ 79.76
+0.03%
$ 1.99 million $ 1.13 million
Feb 22, 10 AM $ 79.73
-0.02%
$ 1.99 million $ 1.14 million
Feb 22, 9 AM $ 79.75
+0.03%
$ 1.99 million $ 1.14 million
Feb 22, 8 AM $ 79.72
-0.03%
$ 1.99 million $ 1.14 million
Feb 22, 7 AM $ 79.74
-0.01%
$ 1.99 million $ 1.14 million
Feb 22, 6 AM $ 79.75
+0.03%
$ 1.99 million $ 1.14 million
Feb 22, 5 AM $ 79.74
+0.01%
$ 1.99 million $ 1.14 million
Feb 22, 4 AM $ 79.73
+0.00%
$ 1.99 million $ 1.14 million
Feb 22, 3 AM $ 79.73
+0.06%
$ 1.99 million $ 1.14 million
Feb 22, 2 AM $ 79.68
-0.06%
$ 1.99 million $ 1.15 million
Feb 22, 1 AM $ 79.73
-0.02%
$ 1.99 million $ 1.15 million
Feb 22, 12 AM $ 79.75
+0.02%
$ 1.99 million $ 1.15 million
Feb 21, 11 PM $ 79.73
+0.02%
$ 1.99 million $ 1.19 million
Feb 21, 10 PM $ 79.71
-0.01%
$ 1.99 million $ 1.19 million
Feb 21, 9 PM $ 79.7
-0.01%
$ 1.99 million $ 1.24 million
Feb 21, 8 PM $ 79.71
-0.06%
$ 1.99 million $ 1.27 million
Feb 21, 7 PM $ 79.8
+0.00%
$ 1.99 million $ 1.3 million
Feb 21, 6 PM $ 79.79
+0.05%
$ 1.99 million $ 1.31 million
Feb 21, 5 PM $ 79.76
-0.02%
$ 1.99 million $ 1.37 million
Feb 21, 4 PM $ 79.78
+0.06%
$ 1.99 million $ 1.39 million
Feb 21, 3 PM $ 79.73
+0.13%
$ 1.99 million $ 1.45 million
Feb 21, 2 PM $ 79.62
-0.25%
$ 1.99 million $ 1.51 million
Feb 21, 1 PM $ 79.82
+0.02%
$ 1.99 million $ 1.53 million
Feb 21, 12 PM $ 79.81
+0.00%
$ 1.99 million $ 1.54 million
Feb 21, 11 AM $ 79.81
+0.10%
$ 1.99 million $ 1.59 million
Feb 21, 10 AM $ 79.73
-0.04%
$ 1.99 million $ 1.62 million
Feb 21, 9 AM $ 79.76
-0.09%
$ 1.99 million $ 1.62 million
Feb 21, 8 AM $ 79.73
+0.03%
$ 1.99 million $ 1.69 million
Feb 21, 7 AM $ 79.7
-0.06%
$ 1.99 million $ 1.7 million
Feb 21, 6 AM $ 79.75
+0.03%
$ 1.99 million $ 1.71 million
Feb 21, 5 AM $ 79.73
-0.02%
$ 1.99 million $ 1.75 million
Feb 21, 4 AM $ 79.75
+0.03%
$ 1.99 million $ 1.77 million
Feb 21, 3 AM $ 79.72
-0.01%
$ 1.99 million $ 1.81 million