Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 78.41
+0.10%
$ 1.95 million $ 1.17 million
Dec 23, 9 AM $ 78.16
+0.01%
$ 1.95 million $ 1.14 million
Dec 23, 8 AM $ 78.31
-0.01%
$ 1.95 million $ 1.17 million
Dec 23, 7 AM $ 78.41
+0.16%
$ 1.95 million $ 1.15 million
Dec 23, 6 AM $ 78.27
-0.22%
$ 1.95 million $ 1.18 million
Dec 23, 5 AM $ 78.44
+0.01%
$ 1.95 million $ 1.16 million
Dec 23, 4 AM $ 78.43
-0.05%
$ 1.96 million $ 1.16 million
Dec 23, 3 AM $ 78.47
-0.08%
$ 1.96 million $ 1.16 million
Dec 23, 2 AM $ 78.54
+0.05%
$ 1.96 million $ 1.16 million
Dec 23, 1 AM $ 78.48
-0.27%
$ 1.96 million $ 1.17 million
Dec 23, 12 AM $ 78.69
+0.08%
$ 1.96 million $ 1.17 million
Dec 22, 11 PM $ 78.63
+0.17%
$ 1.96 million $ 1.17 million
Dec 22, 10 PM $ 78.49
+0.16%
$ 1.96 million $ 1.14 million
Dec 22, 9 PM $ 78.36
-0.13%
$ 1.95 million $ 1.09 million
Dec 22, 8 PM $ 78.51
+0.08%
$ 1.96 million $ 1.06 million
Dec 22, 7 PM $ 78.44
-0.07%
$ 1.96 million $ 997,848
Dec 22, 6 PM $ 78.5
-0.08%
$ 1.96 million $ 909,531
Dec 22, 5 PM $ 78.56
+0.09%
$ 1.96 million $ 897,428
Dec 22, 4 PM $ 78.49
+0.01%
$ 1.96 million $ 865,270
Dec 22, 3 PM $ 78.48
-0.26%
$ 1.96 million $ 844,786
Dec 22, 2 PM $ 78.69
-0.36%
$ 1.96 million $ 812,998
Dec 22, 1 PM $ 78.97
+0.00%
$ 1.97 million $ 737,567
Dec 22, 12 PM $ 78.97
+0.07%
$ 1.97 million $ 727,086
Dec 22, 11 AM $ 78.91
-0.11%
$ 1.97 million $ 655,191
Dec 22, 10 AM $ 79
-0.29%
$ 1.97 million $ 635,983
Dec 22, 9 AM $ 79.22
+0.30%
$ 1.97 million $ 619,292
Dec 22, 8 AM $ 78.99
-0.06%
$ 1.97 million $ 535,156
Dec 22, 7 AM $ 79.03
+0.00%
$ 1.97 million $ 519,827
Dec 22, 6 AM $ 79.03
+0.04%
$ 1.97 million $ 463,003
Dec 22, 5 AM $ 78.98
-0.18%
$ 1.97 million $ 439,471
Dec 22, 4 AM $ 79.13
+0.15%
$ 1.97 million $ 416,788
Dec 22, 3 AM $ 79.01
-0.01%
$ 1.97 million $ 383,467
Dec 22, 2 AM $ 79.02
-0.05%
$ 1.97 million $ 348,600
Dec 22, 1 AM $ 79.05
-0.27%
$ 1.97 million $ 312,762
Dec 22, 12 AM $ 79.34
+0.36%
$ 1.98 million $ 232,881
Dec 21, 11 PM $ 79.01
+0.24%
$ 1.97 million $ 222,668
Dec 21, 10 PM $ 78.76
-0.37%
$ 1.96 million $ 218,965
Dec 21, 9 PM $ 79.04
+0.08%
$ 1.97 million $ 208,865
Dec 21, 8 PM $ 78.98
-0.14%
$ 1.97 million $ 219,746
Dec 21, 7 PM $ 79.09
-0.18%
$ 1.97 million $ 219,056
Dec 21, 6 PM $ 79.21
-0.09%
$ 1.97 million $ 218,242
Dec 21, 5 PM $ 79.29
+0.09%
$ 1.98 million $ 217,831
Dec 21, 4 PM $ 79.22
-0.03%
$ 1.97 million $ 219,242
Dec 21, 3 PM $ 79.27
+0.25%
$ 1.98 million $ 207,509
Dec 21, 2 PM $ 79.11
-0.27%
$ 1.97 million $ 209,419
Dec 21, 1 PM $ 79.35
+0.23%
$ 1.98 million $ 219,381
Dec 21, 12 PM $ 79.17
-0.23%
$ 1.97 million $ 206,537
Dec 21, 11 AM $ 79.35
+0.00%
$ 1.98 million $ 214,151
Dec 21, 10 AM $ 79.34
+0.23%
$ 1.98 million $ 234,307
Dec 21, 9 AM $ 79.16
-0.23%
$ 1.97 million $ 234,438