Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2026 $75.05
-0.01%
$1.87 million $1.08 million
Jan 24, 2026 $75.06
-0.15%
$1.87 million $1.13 million
Jan 23, 2026 $75.16
+0.04%
$1.87 million $3.43 million
Jan 22, 2026 $75.13
+1.02%
$1.87 million $3.25 million
Jan 21, 2026 $74.38
+0.45%
$1.85 million $4.75 million
Jan 20, 2026 $74.04
-2.09%
$1.85 million $4.23 million
Jan 19, 2026 $75.62
+0.01%
$1.89 million $1.08 million
Jan 18, 2026 $75.62
+0.13%
$1.89 million $1.06 million
Jan 17, 2026 $75.52
-0.26%
$1.88 million $1.07 million
Jan 16, 2026 $75.72
-0.18%
$1.89 million $2 million
Jan 15, 2026 $75.85
+0.79%
$1.89 million $1.72 million
Jan 14, 2026 $75.26
-0.90%
$1.88 million $1.49 million
Jan 13, 2026 $75.96
+1.93%
$1.89 million $1.83 million
Jan 12, 2026 $74.52
-0.08%
$1.86 million $2.67 million
Jan 11, 2026 $74.58
-0.01%
$1.86 million $119,024
Jan 10, 2026 $74.58
-0.15%
$1.86 million $132,772
Jan 9, 2026 $74.69
-0.06%
$1.86 million $961,895
Jan 8, 2026 $74.74
-0.73%
$1.86 million $1.5 million
Jan 7, 2026 $75.28
-0.68%
$1.88 million $1.61 million
Jan 6, 2026 $75.79
-0.44%
$1.89 million $1.49 million
Jan 5, 2026 $76.13
-0.77%
$1.9 million $1.95 million
Jan 4, 2026 $76.72
+0.15%
$1.91 million $148,443
Jan 3, 2026 $76.6
-0.10%
$1.91 million $202,595
Jan 2, 2026 $76.68
-0.95%
$1.91 million $2.42 million
Jan 1, 2026 $77.41
-0.18%
$1.93 million $189,456
Dec 31, 2025 $77.5
-0.21%
$1.93 million $808,100
Dec 30, 2025 $77.84
-0.45%
$1.94 million $781,493
Dec 29, 2025 $78.21
-0.38%
$1.95 million $969,710
Dec 28, 2025 $78.52
+0.10%
$1.96 million $158,955
Dec 27, 2025 $78.49
-0.02%
$1.96 million $205,133
Dec 26, 2025 $78.48
+0.18%
$1.96 million $1.03 million
Dec 25, 2025 $78.38
+0.01%
$1.95 million $255,066
Dec 24, 2025 $78.28
+0.18%
$1.95 million $906,761
Dec 23, 2025 $78.22
-0.52%
$1.95 million $1.35 million
Dec 22, 2025 $78.49
-0.70%
$1.96 million $1.14 million
Dec 21, 2025 $78.76
-0.19%
$1.97 million $218,965
Dec 20, 2025 $78.89
-0.47%
$1.97 million $327,180
Dec 19, 2025 $78.83
+2.08%
$1.98 million $1.2 million
Dec 18, 2025 $77.1
+1.02%
$1.93 million $1.35 million
Dec 17, 2025 $76.44
-1.54%
$1.9 million $1.02 million
Dec 16, 2025 $77.88
-0.74%
$1.94 million $842,566
Dec 15, 2025 $78.61
+0.61%
$1.97 million $2.03 million
Dec 14, 2025 $78.18
-0.14%
$1.95 million $220,162
Dec 13, 2025 $78.3
+0.05%
$1.95 million $352,446
Dec 12, 2025 $78.27
-2.10%
$1.95 million $2.2 million
Dec 11, 2025 $79.94
-1.28%
$2 million $2.55 million
Dec 10, 2025 $80.98
+1.61%
$2.02 million $1.79 million
Dec 9, 2025 $79.7
+0.70%
$1.99 million $1.71 million
Dec 8, 2025 $79.15
+1.30%
$1.97 million $2.44 million
Dec 7, 2025 $78.13
-0.13%
$1.94 million $141,721