Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 121.08
+0.35%
$ 3.02 million $ 2.55 million
Jun 10, 11 AM $ 120.65
-0.08%
$ 3.01 million $ 2.53 million
Jun 10, 10 AM $ 120.74
-0.03%
$ 3.01 million $ 2.52 million
Jun 10, 9 AM $ 120.78
-0.32%
$ 3.01 million $ 2.51 million
Jun 10, 8 AM $ 121.15
-0.47%
$ 3.02 million $ 2.49 million
Jun 10, 7 AM $ 121.73
-0.36%
$ 3.03 million $ 2.5 million
Jun 10, 6 AM $ 122.17
+0.05%
$ 3.05 million $ 2.53 million
Jun 10, 5 AM $ 122.1
-0.47%
$ 3.04 million $ 2.53 million
Jun 10, 4 AM $ 122.68
+0.84%
$ 3.06 million $ 2.47 million
Jun 10, 3 AM $ 121.65
+0.31%
$ 3.03 million $ 2.46 million
Jun 10, 2 AM $ 121.34
-0.13%
$ 3.03 million $ 2.46 million
Jun 10, 1 AM $ 121.5
-0.09%
$ 3.03 million $ 2.47 million
Jun 10, 12 AM $ 121.6
-0.13%
$ 3.03 million $ 2.46 million
Jun 9, 11 PM $ 121.77
-0.01%
$ 3.04 million $ 2.46 million
Jun 9, 10 PM $ 121.78
+0.25%
$ 3.04 million $ 2.49 million
Jun 9, 9 PM $ 121.48
-0.15%
$ 3.03 million $ 2.48 million
Jun 9, 8 PM $ 121.66
+0.00%
$ 3.03 million $ 2.41 million
Jun 9, 7 PM $ 121.66
+0.20%
$ 3.03 million $ 2.4 million
Jun 9, 6 PM $ 121.36
+0.68%
$ 3.03 million $ 2.38 million
Jun 9, 5 PM $ 120.48
+0.98%
$ 3 million $ 2.35 million
Jun 9, 4 PM $ 119.25
-1.26%
$ 2.97 million $ 2.2 million
Jun 9, 3 PM $ 120.77
-1.31%
$ 3.01 million $ 2.05 million
Jun 9, 2 PM $ 122.37
-2.05%
$ 3.05 million $ 1.9 million
Jun 9, 1 PM $ 125.05
-0.49%
$ 3.12 million $ 1.87 million
Jun 9, 12 PM $ 125.67
+0.09%
$ 3.13 million $ 1.88 million
Jun 9, 11 AM $ 125.56
+0.01%
$ 3.13 million $ 1.91 million
Jun 9, 10 AM $ 125.55
-0.35%
$ 3.13 million $ 1.94 million
Jun 9, 9 AM $ 125.99
+0.10%
$ 3.14 million $ 1.93 million
Jun 9, 8 AM $ 125.86
+0.18%
$ 3.14 million $ 1.95 million
Jun 9, 7 AM $ 125.63
-0.05%
$ 3.13 million $ 1.94 million
Jun 9, 6 AM $ 125.7
-0.20%
$ 3.13 million $ 1.93 million
Jun 9, 5 AM $ 125.95
+0.07%
$ 3.14 million $ 1.93 million
Jun 9, 4 AM $ 125.86
-0.12%
$ 3.14 million $ 1.93 million
Jun 9, 3 AM $ 126.02
+0.11%
$ 3.14 million $ 1.93 million
Jun 9, 2 AM $ 125.89
+0.16%
$ 3.14 million $ 1.93 million
Jun 9, 1 AM $ 125.68
+0.23%
$ 3.13 million $ 1.95 million
Jun 9, 12 AM $ 125.4
-0.14%
$ 3.13 million $ 1.95 million
Jun 8, 11 PM $ 125.58
-0.05%
$ 3.13 million $ 1.97 million
Jun 8, 10 PM $ 125.65
-0.03%
$ 3.13 million $ 1.95 million
Jun 8, 9 PM $ 125.68
+0.01%
$ 3.13 million $ 1.94 million
Jun 8, 8 PM $ 125.68
-0.12%
$ 3.13 million $ 1.91 million
Jun 8, 7 PM $ 125.83
-1.10%
$ 3.14 million $ 1.89 million
Jun 8, 6 PM $ 127.22
+0.22%
$ 3.17 million $ 1.8 million
Jun 8, 5 PM $ 126.94
+0.27%
$ 3.16 million $ 1.72 million
Jun 8, 4 PM $ 126.62
-0.75%
$ 3.16 million $ 1.69 million
Jun 8, 3 PM $ 127.57
+0.29%
$ 3.18 million $ 1.59 million
Jun 8, 2 PM $ 127.2
+1.98%
$ 3.17 million $ 1.53 million
Jun 8, 1 PM $ 124.71
+0.14%
$ 3.11 million $ 1.42 million
Jun 8, 12 PM $ 124.53
+0.63%
$ 3.1 million $ 1.39 million
Jun 8, 11 AM $ 123.76
+0.44%
$ 3.09 million $ 1.35 million