Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 123.4
+0.18%
$ 3.09 million $ 426,720
Aug 7, 10 AM $ 123.18
+0.38%
$ 3.09 million $ 420,736
Aug 7, 9 AM $ 122.71
-0.35%
$ 3.08 million $ 414,609
Aug 7, 8 AM $ 123.14
+0.15%
$ 3.09 million $ 409,838
Aug 7, 7 AM $ 122.95
+0.06%
$ 3.08 million $ 394,653
Aug 7, 6 AM $ 122.88
+0.10%
$ 3.08 million $ 392,803
Aug 7, 5 AM $ 122.75
+0.01%
$ 3.08 million $ 396,750
Aug 7, 4 AM $ 122.74
-0.11%
$ 3.08 million $ 404,314
Aug 7, 3 AM $ 122.87
-0.10%
$ 3.08 million $ 397,822
Aug 7, 2 AM $ 122.99
-0.08%
$ 3.08 million $ 400,403
Aug 7, 1 AM $ 123.09
+0.00%
$ 3.08 million $ 392,685
Aug 7, 12 AM $ 123.09
+0.10%
$ 3.08 million $ 393,693
Aug 6, 11 PM $ 122.96
+0.20%
$ 3.08 million $ 404,786
Aug 6, 10 PM $ 122.69
-0.11%
$ 3.07 million $ 412,605
Aug 6, 9 PM $ 122.8
+0.01%
$ 3.08 million $ 407,655
Aug 6, 8 PM $ 122.78
+0.17%
$ 3.08 million $ 410,533
Aug 6, 7 PM $ 122.57
-0.04%
$ 3.07 million $ 429,932
Aug 6, 6 PM $ 122.63
-0.09%
$ 3.07 million $ 442,385
Aug 6, 5 PM $ 122.72
+0.06%
$ 3.08 million $ 436,144
Aug 6, 4 PM $ 122.63
-0.37%
$ 3.07 million $ 431,967
Aug 6, 3 PM $ 123.02
-0.35%
$ 3.08 million $ 421,686
Aug 6, 2 PM $ 123.46
+0.19%
$ 3.09 million $ 431,149
Aug 6, 1 PM $ 123.2
-0.89%
$ 3.09 million $ 439,841
Aug 6, 12 PM $ 124.32
-0.26%
$ 3.12 million $ 444,998
Aug 6, 11 AM $ 124.65
+0.09%
$ 3.12 million $ 442,683
Aug 6, 10 AM $ 124.56
-0.04%
$ 3.12 million $ 451,949
Aug 6, 9 AM $ 124.6
+0.00%
$ 3.12 million $ 462,369
Aug 6, 8 AM $ 124.58
+0.06%
$ 3.12 million $ 477,657
Aug 6, 7 AM $ 124.51
+0.01%
$ 3.12 million $ 493,058
Aug 6, 6 AM $ 124.48
+0.02%
$ 3.12 million $ 490,456
Aug 6, 5 AM $ 124.46
+0.12%
$ 3.12 million $ 490,158
Aug 6, 4 AM $ 124.31
-0.13%
$ 3.12 million $ 484,783
Aug 6, 3 AM $ 124.47
+0.00%
$ 3.12 million $ 486,637
Aug 6, 2 AM $ 124.47
+0.21%
$ 3.12 million $ 488,164
Aug 6, 1 AM $ 124.21
-0.20%
$ 3.11 million $ 490,991
Aug 6, 12 AM $ 124.46
+0.00%
$ 3.12 million $ 490,926
Aug 5, 11 PM $ 124.46
+0.00%
$ 3.12 million $ 484,137
Aug 5, 10 PM $ 124.46
+0.02%
$ 3.12 million $ 474,093
Aug 5, 9 PM $ 124.41
+0.05%
$ 3.12 million $ 471,546
Aug 5, 8 PM $ 124.34
+0.63%
$ 3.12 million $ 472,376
Aug 5, 7 PM $ 123.59
-1.05%
$ 3.1 million $ 454,958
Aug 5, 6 PM $ 124.89
+0.52%
$ 3.13 million $ 454,803
Aug 5, 5 PM $ 124.25
-0.02%
$ 3.11 million $ 452,317
Aug 5, 4 PM $ 124.27
+0.85%
$ 3.11 million $ 447,380
Aug 5, 3 PM $ 123.22
-0.27%
$ 3.09 million $ 439,539
Aug 5, 2 PM $ 123.56
-0.55%
$ 3.1 million $ 434,626
Aug 5, 1 PM $ 124.24
-1.38%
$ 3.11 million $ 432,015
Aug 5, 12 PM $ 125.98
-0.25%
$ 3.16 million $ 452,146
Aug 5, 11 AM $ 126.31
-0.38%
$ 3.17 million $ 454,791
Aug 5, 10 AM $ 126.79
+0.14%
$ 3.18 million $ 459,863