Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 79.34
+0.23%
$ 1.98 million $ 234,307
Dec 21, 9 AM $ 79.16
-0.23%
$ 1.97 million $ 234,438
Dec 21, 8 AM $ 79.32
-0.02%
$ 1.98 million $ 245,096
Dec 21, 7 AM $ 79.33
+0.12%
$ 1.98 million $ 244,348
Dec 21, 6 AM $ 79.29
+0.16%
$ 1.98 million $ 245,330
Dec 21, 5 AM $ 79.17
-0.02%
$ 1.97 million $ 244,512
Dec 21, 4 AM $ 79.18
-0.11%
$ 1.97 million $ 243,358
Dec 21, 3 AM $ 79.22
+0.05%
$ 1.97 million $ 242,173
Dec 21, 2 AM $ 79.19
+0.13%
$ 1.97 million $ 246,526
Dec 21, 1 AM $ 79.08
-0.04%
$ 1.97 million $ 252,398
Dec 21, 12 AM $ 79.11
+0.26%
$ 1.97 million $ 258,301
Dec 20, 11 PM $ 78.91
+0.02%
$ 1.97 million $ 287,608
Dec 20, 10 PM $ 78.89
-0.17%
$ 1.97 million $ 327,180
Dec 20, 9 PM $ 79.03
+0.13%
$ 1.97 million $ 386,611
Dec 20, 8 PM $ 78.92
-0.52%
$ 1.97 million $ 424,062
Dec 20, 7 PM $ 79.34
-0.05%
$ 1.98 million $ 473,981
Dec 20, 6 PM $ 79.38
+0.06%
$ 1.98 million $ 543,211
Dec 20, 5 PM $ 79.33
+0.48%
$ 1.98 million $ 600,541
Dec 20, 4 PM $ 78.95
-0.05%
$ 1.97 million $ 633,738
Dec 20, 3 PM $ 79.2
+0.06%
$ 1.97 million $ 695,467
Dec 20, 2 PM $ 79.16
+0.04%
$ 1.97 million $ 729,957
Dec 20, 1 PM $ 79.13
+0.28%
$ 1.97 million $ 787,855
Dec 20, 12 PM $ 78.9
-0.40%
$ 1.97 million $ 852,093
Dec 20, 11 AM $ 79.22
+0.50%
$ 1.97 million $ 879,795
Dec 20, 10 AM $ 78.82
-0.08%
$ 1.96 million $ 870,892
Dec 20, 9 AM $ 78.9
-0.07%
$ 1.97 million $ 904,171
Dec 20, 8 AM $ 78.96
+0.06%
$ 1.97 million $ 910,691
Dec 20, 7 AM $ 78.91
-0.34%
$ 1.97 million $ 959,042
Dec 20, 6 AM $ 79.18
+0.09%
$ 1.97 million $ 977,802
Dec 20, 5 AM $ 79.11
-0.03%
$ 1.97 million $ 991,282
Dec 20, 4 AM $ 79.13
+0.25%
$ 1.97 million $ 1.01 million
Dec 20, 3 AM $ 78.93
-0.50%
$ 1.97 million $ 1.05 million
Dec 20, 2 AM $ 79.32
+0.44%
$ 1.98 million $ 1.1 million
Dec 20, 1 AM $ 79
+0.06%
$ 1.97 million $ 1.15 million
Dec 20, 12 AM $ 78.91
-0.46%
$ 1.97 million $ 1.21 million
Dec 19, 11 PM $ 79.36
+0.76%
$ 1.98 million $ 1.23 million
Dec 19, 10 PM $ 78.83
-0.40%
$ 1.97 million $ 1.2 million
Dec 19, 9 PM $ 79.14
+0.63%
$ 1.97 million $ 1.22 million
Dec 19, 8 PM $ 78.65
-0.77%
$ 1.96 million $ 1.19 million
Dec 19, 7 PM $ 79.26
+0.22%
$ 1.98 million $ 1.16 million
Dec 19, 6 PM $ 79.08
+0.22%
$ 1.97 million $ 1.09 million
Dec 19, 5 PM $ 78.91
+0.49%
$ 1.97 million $ 1.1 million
Dec 19, 4 PM $ 78.53
-0.07%
$ 1.96 million $ 1.13 million
Dec 19, 3 PM $ 78.61
+0.26%
$ 1.96 million $ 1.12 million
Dec 19, 2 PM $ 78.4
+1.58%
$ 1.95 million $ 1.14 million
Dec 19, 1 PM $ 77.14
-0.13%
$ 1.92 million $ 1.16 million
Dec 19, 12 PM $ 77.24
-0.19%
$ 1.93 million $ 1.14 million
Dec 19, 11 AM $ 77.39
-0.01%
$ 1.93 million $ 1.16 million
Dec 19, 10 AM $ 77.39
-0.39%
$ 1.93 million $ 1.19 million
Dec 19, 9 AM $ 77.7
+0.28%
$ 1.94 million $ 1.19 million