Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 77.7
+0.28%
$ 1.94 million $ 1.19 million
Dec 19, 8 AM $ 77.48
+0.04%
$ 1.93 million $ 1.26 million
Dec 19, 7 AM $ 77.48
+0.46%
$ 1.93 million $ 1.23 million
Dec 19, 6 AM $ 77.2
+0.10%
$ 1.92 million $ 1.24 million
Dec 19, 5 AM $ 77.12
-0.19%
$ 1.92 million $ 1.26 million
Dec 19, 4 AM $ 77.27
+0.00%
$ 1.93 million $ 1.3 million
Dec 19, 3 AM $ 77.27
+0.20%
$ 1.93 million $ 1.35 million
Dec 19, 2 AM $ 77.11
+0.00%
$ 1.92 million $ 210,295
Dec 19, 1 AM $ 77.11
+0.33%
$ 1.92 million $ 211,819
Dec 19, 12 AM $ 76.97
-0.32%
$ 1.92 million $ 207,481
Dec 18, 11 PM $ 77.24
+0.18%
$ 1.93 million $ 199,252
Dec 18, 10 PM $ 77.1
+0.76%
$ 1.92 million $ 1.35 million
Dec 18, 9 PM $ 76.52
-1.10%
$ 1.91 million $ 1.34 million
Dec 18, 8 PM $ 77.39
-0.06%
$ 1.93 million $ 1.34 million
Dec 18, 7 PM $ 77.43
-0.35%
$ 1.93 million $ 1.34 million
Dec 18, 6 PM $ 77.72
+0.10%
$ 1.94 million $ 1.34 million
Dec 18, 5 PM $ 77.64
-0.21%
$ 1.94 million $ 1.33 million
Dec 18, 4 PM $ 77.8
+0.06%
$ 1.94 million $ 1.33 million
Dec 18, 3 PM $ 77.76
+0.64%
$ 1.94 million $ 1.36 million
Dec 18, 2 PM $ 77.26
+0.49%
$ 1.93 million $ 1.39 million
Dec 18, 1 PM $ 76.88
+0.09%
$ 1.92 million $ 1.37 million
Dec 18, 12 PM $ 76.81
+0.02%
$ 1.91 million $ 1.32 million
Dec 18, 11 AM $ 76.79
+0.02%
$ 1.91 million $ 1.32 million
Dec 18, 10 AM $ 76.78
+0.14%
$ 1.91 million $ 1.32 million
Dec 18, 9 AM $ 76.67
+0.17%
$ 1.91 million $ 1.33 million
Dec 18, 8 AM $ 76.53
+0.05%
$ 1.91 million $ 1.32 million
Dec 18, 7 AM $ 76.46
+0.01%
$ 1.91 million $ 1.32 million
Dec 18, 6 AM $ 76.45
+0.19%
$ 1.9 million $ 1.3 million
Dec 18, 5 AM $ 76.3
-0.01%
$ 1.9 million $ 1.28 million
Dec 18, 4 AM $ 76.31
-0.22%
$ 1.9 million $ 1.23 million
Dec 18, 3 AM $ 76.48
+0.08%
$ 1.91 million $ 1.15 million
Dec 18, 2 AM $ 76.42
-0.07%
$ 1.9 million $ 1.12 million
Dec 18, 1 AM $ 76.47
+0.09%
$ 1.91 million $ 1.08 million
Dec 18, 12 AM $ 76.4
+0.10%
$ 1.9 million $ 1.06 million
Dec 17, 11 PM $ 76.39
-0.07%
$ 1.9 million $ 1.06 million
Dec 17, 10 PM $ 76.44
-0.02%
$ 1.91 million $ 1.02 million
Dec 17, 9 PM $ 76.45
+0.11%
$ 1.91 million $ 991,120
Dec 17, 8 PM $ 76.37
-0.13%
$ 1.9 million $ 983,040
Dec 17, 7 PM $ 76.47
-0.06%
$ 1.91 million $ 959,933
Dec 17, 6 PM $ 76.5
-0.18%
$ 1.91 million $ 938,857
Dec 17, 5 PM $ 76.64
-0.16%
$ 1.91 million $ 911,983
Dec 17, 4 PM $ 76.77
+0.31%
$ 1.91 million $ 898,671
Dec 17, 3 PM $ 76.52
-1.62%
$ 1.91 million $ 841,986
Dec 17, 2 PM $ 77.78
-0.38%
$ 1.94 million $ 762,650
Dec 17, 1 PM $ 78.08
-0.01%
$ 1.95 million $ 725,128
Dec 17, 12 PM $ 78.09
-0.27%
$ 1.95 million $ 713,820
Dec 17, 11 AM $ 78.3
+0.10%
$ 1.95 million $ 672,383
Dec 17, 10 AM $ 78.22
+0.40%
$ 1.95 million $ 648,203
Dec 17, 9 AM $ 77.91
+0.16%
$ 1.94 million $ 640,059
Dec 17, 8 AM $ 77.79
+0.11%
$ 1.94 million $ 614,765