Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 77.91
+0.16%
$ 1.94 million $ 640,059
Dec 17, 8 AM $ 77.79
+0.11%
$ 1.94 million $ 614,765
Dec 17, 7 AM $ 77.7
-0.09%
$ 1.94 million $ 611,574
Dec 17, 6 AM $ 77.78
+0.18%
$ 1.94 million $ 620,455
Dec 17, 5 AM $ 77.66
+0.07%
$ 1.94 million $ 633,887
Dec 17, 4 AM $ 77.61
-0.14%
$ 1.93 million $ 633,600
Dec 17, 3 AM $ 77.71
+0.04%
$ 1.94 million $ 669,411
Dec 17, 2 AM $ 77.68
-0.01%
$ 1.94 million $ 757,631
Dec 17, 1 AM $ 77.69
-0.11%
$ 1.94 million $ 784,678
Dec 17, 12 AM $ 77.77
+0.18%
$ 1.94 million $ 816,627
Dec 16, 11 PM $ 77.64
-0.31%
$ 1.94 million $ 822,537
Dec 16, 10 PM $ 77.88
+0.32%
$ 1.94 million $ 842,566
Dec 16, 9 PM $ 77.63
-0.38%
$ 1.94 million $ 943,605
Dec 16, 8 PM $ 77.93
+0.17%
$ 1.94 million $ 1.01 million
Dec 16, 7 PM $ 77.8
-0.45%
$ 1.94 million $ 1.1 million
Dec 16, 6 PM $ 78.04
+0.20%
$ 1.95 million $ 1.16 million
Dec 16, 5 PM $ 77.89
-0.52%
$ 1.94 million $ 1.2 million
Dec 16, 4 PM $ 78.3
-0.10%
$ 1.95 million $ 1.24 million
Dec 16, 3 PM $ 78.38
-0.33%
$ 1.95 million $ 1.32 million
Dec 16, 2 PM $ 78.64
-0.13%
$ 1.96 million $ 1.39 million
Dec 16, 1 PM $ 78.74
+0.53%
$ 1.96 million $ 1.47 million
Dec 16, 12 PM $ 78.32
+0.10%
$ 1.96 million $ 1.5 million
Dec 16, 11 AM $ 78.24
-0.16%
$ 1.95 million $ 1.49 million
Dec 16, 10 AM $ 78.37
-0.26%
$ 1.95 million $ 1.53 million
Dec 16, 9 AM $ 78.58
+0.01%
$ 1.96 million $ 1.56 million
Dec 16, 8 AM $ 78.56
+0.26%
$ 1.96 million $ 1.62 million
Dec 16, 7 AM $ 78.36
+0.00%
$ 1.95 million $ 1.72 million
Dec 16, 6 AM $ 78.36
-0.07%
$ 1.95 million $ 1.82 million
Dec 16, 5 AM $ 78.41
-0.06%
$ 1.95 million $ 1.85 million
Dec 16, 4 AM $ 78.46
+0.18%
$ 1.96 million $ 2.01 million
Dec 16, 3 AM $ 78.32
-0.02%
$ 1.95 million $ 2.07 million
Dec 16, 2 AM $ 78.33
-0.04%
$ 1.95 million $ 2.03 million
Dec 16, 1 AM $ 78.36
-0.05%
$ 1.95 million $ 2.06 million
Dec 16, 12 AM $ 78.4
-0.07%
$ 1.95 million $ 2.09 million
Dec 15, 11 PM $ 78.46
-0.19%
$ 1.97 million $ 2.07 million
Dec 15, 10 PM $ 78.61
+0.13%
$ 1.97 million $ 2.03 million
Dec 15, 9 PM $ 78.55
-0.14%
$ 1.96 million $ 1.92 million
Dec 15, 8 PM $ 78.66
-0.24%
$ 1.96 million $ 1.82 million
Dec 15, 7 PM $ 78.85
-0.12%
$ 1.97 million $ 1.7 million
Dec 15, 6 PM $ 78.86
+0.40%
$ 1.97 million $ 1.63 million
Dec 15, 5 PM $ 78.54
+0.19%
$ 1.96 million $ 1.58 million
Dec 15, 4 PM $ 78.39
+0.22%
$ 1.95 million $ 1.51 million
Dec 15, 3 PM $ 78.22
-0.17%
$ 1.95 million $ 1.41 million
Dec 15, 2 PM $ 78.35
-0.10%
$ 1.95 million $ 1.33 million
Dec 15, 1 PM $ 78.43
+0.17%
$ 1.95 million $ 1.22 million
Dec 15, 12 PM $ 78.29
-0.54%
$ 1.95 million $ 1.17 million
Dec 15, 11 AM $ 78.71
+0.51%
$ 1.96 million $ 1.16 million
Dec 15, 10 AM $ 78.31
-0.22%
$ 1.95 million $ 1.11 million
Dec 15, 9 AM $ 78.48
+0.13%
$ 1.96 million $ 1.07 million
Dec 15, 8 AM $ 78.38
+0.22%
$ 1.95 million $ 984,297