Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 63
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 77.07
-0.07%
$ 1.92 million $ 1.25 million
Feb 15, 1 AM $ 77.13
+0.08%
$ 1.92 million $ 1.24 million
Feb 15, 12 AM $ 77.06
-0.10%
$ 1.92 million $ 1.24 million
Feb 14, 11 PM $ 77.14
+0.09%
$ 1.92 million $ 1.26 million
Feb 14, 10 PM $ 77.05
+0.00%
$ 1.92 million $ 1.28 million
Feb 14, 9 PM $ 77.05
-0.13%
$ 1.92 million $ 1.29 million
Feb 14, 8 PM $ 77.15
+0.05%
$ 1.92 million $ 1.37 million
Feb 14, 7 PM $ 77.11
-0.01%
$ 1.92 million $ 1.41 million
Feb 14, 6 PM $ 77.12
+0.00%
$ 1.92 million $ 1.47 million
Feb 14, 5 PM $ 77.12
-0.07%
$ 1.92 million $ 1.51 million
Feb 14, 4 PM $ 77.17
-0.01%
$ 1.92 million $ 1.63 million
Feb 14, 3 PM $ 77.13
+0.01%
$ 1.92 million $ 1.96 million
Feb 14, 2 PM $ 77.12
+0.01%
$ 1.92 million $ 2.14 million
Feb 14, 1 PM $ 77.11
-0.14%
$ 1.92 million $ 2.4 million
Feb 14, 12 PM $ 77.22
+0.16%
$ 1.93 million $ 2.5 million
Feb 14, 11 AM $ 77.1
-0.17%
$ 1.92 million $ 2.58 million
Feb 14, 10 AM $ 77.23
+0.10%
$ 1.93 million $ 2.63 million
Feb 14, 9 AM $ 77.15
+0.08%
$ 1.93 million $ 2.7 million
Feb 14, 8 AM $ 77.08
-0.09%
$ 1.92 million $ 2.71 million
Feb 14, 7 AM $ 77.14
+0.01%
$ 1.92 million $ 2.72 million
Feb 14, 6 AM $ 77.12
-0.05%
$ 1.92 million $ 2.74 million
Feb 14, 5 AM $ 77.16
+0.04%
$ 1.92 million $ 2.73 million
Feb 14, 4 AM $ 77.12
+0.00%
$ 1.92 million $ 2.73 million
Feb 14, 3 AM $ 77.12
-0.04%
$ 1.92 million $ 2.74 million
Feb 14, 2 AM $ 77.15
+0.00%
$ 1.92 million $ 2.73 million
Feb 14, 1 AM $ 77.1
-0.08%
$ 1.92 million $ 2.74 million
Feb 14, 12 AM $ 77.17
+0.07%
$ 1.92 million $ 2.78 million
Feb 13, 11 PM $ 77.11
-0.06%
$ 1.92 million $ 2.82 million
Feb 13, 10 PM $ 77.16
-0.04%
$ 1.92 million $ 2.83 million
Feb 13, 9 PM $ 77.19
-0.41%
$ 1.92 million $ 2.86 million
Feb 13, 8 PM $ 77.51
-0.14%
$ 1.93 million $ 2.88 million
Feb 13, 7 PM $ 77.61
+0.12%
$ 1.94 million $ 2.98 million
Feb 13, 6 PM $ 77.52
+0.09%
$ 1.93 million $ 3.03 million
Feb 13, 5 PM $ 77.45
+0.07%
$ 1.93 million $ 3.09 million
Feb 13, 4 PM $ 77.4
+1.70%
$ 1.93 million $ 3.12 million
Feb 13, 3 PM $ 76.11
+1.90%
$ 1.9 million $ 3 million
Feb 13, 2 PM $ 74.69
-1.20%
$ 1.86 million $ 3.01 million
Feb 13, 1 PM $ 75.6
+0.19%
$ 1.88 million $ 3.33 million
Feb 13, 12 PM $ 75.48
-0.07%
$ 1.88 million $ 3.43 million
Feb 13, 11 AM $ 75.53
-0.12%
$ 1.88 million $ 3.49 million
Feb 13, 10 AM $ 75.63
-0.10%
$ 1.89 million $ 3.5 million
Feb 13, 9 AM $ 75.7
+0.03%
$ 1.89 million $ 3.5 million
Feb 13, 8 AM $ 75.68
-0.04%
$ 1.89 million $ 3.66 million
Feb 13, 7 AM $ 75.76
+0.43%
$ 1.89 million $ 3.7 million
Feb 13, 6 AM $ 75.44
+0.09%
$ 1.88 million $ 3.77 million
Feb 13, 5 AM $ 75.37
-0.01%
$ 1.88 million $ 3.84 million
Feb 13, 4 AM $ 75.38
-0.23%
$ 1.88 million $ 3.87 million
Feb 13, 3 AM $ 75.55
-0.05%
$ 1.88 million $ 3.94 million
Feb 13, 2 AM $ 75.59
+0.12%
$ 1.88 million $ 3.97 million
Feb 13, 1 AM $ 75.51
+0.07%
$ 1.88 million $ 3.97 million