Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 78.38
+0.22%
$ 1.95 million $ 984,297
Dec 15, 7 AM $ 78.21
-0.03%
$ 1.95 million $ 864,382
Dec 15, 6 AM $ 78.23
-0.22%
$ 1.95 million $ 756,335
Dec 15, 5 AM $ 78.41
+0.40%
$ 1.95 million $ 700,925
Dec 15, 4 AM $ 78.09
-0.30%
$ 1.95 million $ 523,599
Dec 15, 3 AM $ 78.32
+0.13%
$ 1.95 million $ 427,222
Dec 15, 2 AM $ 78.33
+0.08%
$ 1.95 million $ 362,380
Dec 15, 1 AM $ 78.27
-0.08%
$ 1.95 million $ 299,373
Dec 15, 12 AM $ 78.33
+0.26%
$ 1.95 million $ 221,508
Dec 14, 11 PM $ 78.13
-0.07%
$ 1.95 million $ 221,343
Dec 14, 10 PM $ 78.18
+0.09%
$ 1.95 million $ 220,162
Dec 14, 9 PM $ 78.06
+0.11%
$ 1.95 million $ 217,175
Dec 14, 8 PM $ 77.98
-0.14%
$ 1.94 million $ 216,819
Dec 14, 7 PM $ 78.11
-0.15%
$ 1.95 million $ 214,308
Dec 14, 6 PM $ 78.21
+0.11%
$ 1.95 million $ 211,733
Dec 14, 5 PM $ 78.12
-0.19%
$ 1.95 million $ 211,219
Dec 14, 4 PM $ 78.27
+0.22%
$ 1.95 million $ 211,934
Dec 14, 3 PM $ 78.1
-0.12%
$ 1.95 million $ 211,726
Dec 14, 2 PM $ 78.22
+0.16%
$ 1.95 million $ 208,516
Dec 14, 1 PM $ 78.09
-0.17%
$ 1.95 million $ 205,560
Dec 14, 12 PM $ 78.22
-0.02%
$ 1.95 million $ 201,061
Dec 14, 11 AM $ 78.21
+0.22%
$ 1.95 million $ 200,398
Dec 14, 10 AM $ 78.02
-0.12%
$ 1.94 million $ 195,028
Dec 14, 9 AM $ 78.12
-0.02%
$ 1.95 million $ 197,720
Dec 14, 8 AM $ 78.06
-0.23%
$ 1.95 million $ 205,001
Dec 14, 7 AM $ 78.24
+0.03%
$ 1.95 million $ 206,637
Dec 14, 6 AM $ 78.1
-0.01%
$ 1.95 million $ 207,425
Dec 14, 5 AM $ 78.1
+0.05%
$ 1.95 million $ 203,084
Dec 14, 4 AM $ 78.06
-0.08%
$ 1.95 million $ 207,291
Dec 14, 3 AM $ 78.11
-0.22%
$ 1.95 million $ 206,739
Dec 14, 2 AM $ 78.29
+0.14%
$ 1.95 million $ 213,701
Dec 14, 1 AM $ 78.18
-0.20%
$ 1.95 million $ 214,113
Dec 14, 12 AM $ 78.35
+0.07%
$ 1.95 million $ 208,797
Dec 13, 11 PM $ 78.31
+0.05%
$ 1.95 million $ 245,622
Dec 13, 10 PM $ 78.3
+0.07%
$ 1.95 million $ 352,446
Dec 13, 9 PM $ 78.24
+0.14%
$ 1.95 million $ 403,456
Dec 13, 8 PM $ 78.14
-0.09%
$ 1.95 million $ 464,909
Dec 13, 7 PM $ 78.2
+0.15%
$ 1.95 million $ 540,193
Dec 13, 6 PM $ 78.1
+0.19%
$ 1.95 million $ 610,013
Dec 13, 5 PM $ 77.95
-0.18%
$ 1.94 million $ 662,723
Dec 13, 4 PM $ 78.09
+0.33%
$ 1.95 million $ 828,097
Dec 13, 3 PM $ 77.83
-0.03%
$ 1.94 million $ 979,913
Dec 13, 2 PM $ 77.85
+0.01%
$ 1.94 million $ 1.2 million
Dec 13, 1 PM $ 77.85
-0.29%
$ 1.94 million $ 1.33 million
Dec 13, 12 PM $ 78.07
-0.36%
$ 1.95 million $ 1.37 million
Dec 13, 11 AM $ 78.36
+0.35%
$ 1.95 million $ 1.4 million
Dec 13, 10 AM $ 78.09
-0.33%
$ 1.95 million $ 1.47 million
Dec 13, 9 AM $ 78.35
+0.01%
$ 1.95 million $ 1.52 million
Dec 13, 8 AM $ 78.34
+0.01%
$ 1.95 million $ 1.65 million
Dec 13, 7 AM $ 78.33
+0.18%
$ 1.95 million $ 1.67 million