Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 78.34
+0.01%
$ 1.95 million $ 1.65 million
Dec 13, 7 AM $ 78.33
+0.18%
$ 1.95 million $ 1.67 million
Dec 13, 6 AM $ 78.22
-0.17%
$ 1.95 million $ 1.77 million
Dec 13, 5 AM $ 78.35
+0.62%
$ 1.95 million $ 1.83 million
Dec 13, 4 AM $ 77.87
-0.59%
$ 1.94 million $ 1.89 million
Dec 13, 3 AM $ 78.33
-0.01%
$ 1.95 million $ 1.95 million
Dec 13, 2 AM $ 78.34
+0.49%
$ 1.95 million $ 2.04 million
Dec 13, 1 AM $ 77.95
-0.08%
$ 1.94 million $ 2.09 million
Dec 13, 12 AM $ 78.01
-0.33%
$ 1.94 million $ 2.15 million
Dec 12, 11 PM $ 78.27
+0.00%
$ 1.95 million $ 2.2 million
Dec 12, 10 PM $ 78.27
+0.51%
$ 1.95 million $ 2.16 million
Dec 12, 9 PM $ 77.87
-0.15%
$ 1.94 million $ 2.21 million
Dec 12, 8 PM $ 77.99
-0.34%
$ 1.94 million $ 2.17 million
Dec 12, 7 PM $ 78.26
-0.30%
$ 1.95 million $ 2.22 million
Dec 12, 6 PM $ 78.49
-0.07%
$ 1.96 million $ 2.34 million
Dec 12, 5 PM $ 78.55
-0.02%
$ 1.96 million $ 2.43 million
Dec 12, 4 PM $ 78.5
-0.64%
$ 1.96 million $ 2.47 million
Dec 12, 3 PM $ 79
-0.50%
$ 1.97 million $ 2.5 million
Dec 12, 2 PM $ 79.4
-0.42%
$ 1.98 million $ 2.48 million
Dec 12, 1 PM $ 79.53
-0.01%
$ 1.98 million $ 2.49 million
Dec 12, 12 PM $ 79.54
-0.48%
$ 1.98 million $ 2.51 million
Dec 12, 11 AM $ 79.93
+0.17%
$ 1.99 million $ 2.54 million
Dec 12, 10 AM $ 79.79
+0.11%
$ 1.99 million $ 2.53 million
Dec 12, 9 AM $ 79.7
-0.20%
$ 1.99 million $ 2.52 million
Dec 12, 8 AM $ 79.86
+0.00%
$ 1.99 million $ 2.47 million
Dec 12, 7 AM $ 79.86
+0.12%
$ 1.99 million $ 2.5 million
Dec 12, 6 AM $ 79.91
+0.15%
$ 1.99 million $ 2.43 million
Dec 12, 5 AM $ 79.8
-0.09%
$ 1.99 million $ 2.43 million
Dec 12, 4 AM $ 79.92
+0.14%
$ 1.99 million $ 2.45 million
Dec 12, 3 AM $ 79.81
+0.04%
$ 1.99 million $ 2.45 million
Dec 12, 2 AM $ 79.78
+0.13%
$ 1.99 million $ 2.53 million
Dec 12, 1 AM $ 79.68
-0.07%
$ 1.99 million $ 2.59 million
Dec 12, 12 AM $ 79.73
-0.27%
$ 1.99 million $ 2.56 million
Dec 11, 11 PM $ 79.94
+0.31%
$ 2 million $ 2.55 million
Dec 11, 10 PM $ 79.7
+0.04%
$ 1.99 million $ 2.55 million
Dec 11, 9 PM $ 79.66
+0.09%
$ 1.99 million $ 2.52 million
Dec 11, 8 PM $ 79.59
-0.33%
$ 1.98 million $ 2.55 million
Dec 11, 7 PM $ 79.85
-0.08%
$ 1.99 million $ 2.68 million
Dec 11, 6 PM $ 79.92
+0.32%
$ 2 million $ 2.64 million
Dec 11, 5 PM $ 79.66
+0.51%
$ 1.99 million $ 2.57 million
Dec 11, 4 PM $ 79.26
-0.26%
$ 1.98 million $ 2.52 million
Dec 11, 3 PM $ 79.47
-0.33%
$ 1.98 million $ 2.53 million
Dec 11, 2 PM $ 79.73
-0.67%
$ 1.99 million $ 2.49 million
Dec 11, 1 PM $ 80.27
-0.48%
$ 2 million $ 2.42 million
Dec 11, 12 PM $ 80.66
+0.70%
$ 2.01 million $ 2.41 million
Dec 11, 11 AM $ 80.09
+0.07%
$ 2 million $ 2.37 million
Dec 11, 10 AM $ 80.04
-0.20%
$ 2 million $ 2.33 million
Dec 11, 9 AM $ 80.19
+0.21%
$ 2 million $ 2.29 million
Dec 11, 8 AM $ 79.89
-0.56%
$ 1.99 million $ 2.22 million
Dec 11, 7 AM $ 80.34
+0.13%
$ 2 million $ 2.19 million