Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 64
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 83.37
+0.07%
$ 2.08 million $ 1.51 million
Apr 11, 6 AM $ 83.31
+0.09%
$ 2.08 million $ 1.52 million
Apr 11, 5 AM $ 83.23
-0.13%
$ 2.08 million $ 1.54 million
Apr 11, 4 AM $ 83.35
-0.01%
$ 2.08 million $ 1.54 million
Apr 11, 3 AM $ 83.36
+0.02%
$ 2.08 million $ 1.55 million
Apr 11, 2 AM $ 83.34
-0.03%
$ 2.08 million $ 1.56 million
Apr 11, 1 AM $ 83.36
+0.01%
$ 2.08 million $ 1.57 million
Apr 11, 12 AM $ 83.35
-0.03%
$ 2.08 million $ 1.58 million
Apr 10, 11 PM $ 83.37
+0.29%
$ 2.08 million $ 1.58 million
Apr 10, 10 PM $ 83.19
+0.07%
$ 2.07 million $ 1.59 million
Apr 10, 9 PM $ 83.13
-0.01%
$ 2.07 million $ 1.56 million
Apr 10, 8 PM $ 83.13
+0.01%
$ 2.07 million $ 1.57 million
Apr 10, 7 PM $ 83.12
+0.36%
$ 2.07 million $ 1.57 million
Apr 10, 6 PM $ 82.8
-0.19%
$ 2.06 million $ 1.57 million
Apr 10, 5 PM $ 82.97
-0.21%
$ 2.07 million $ 1.51 million
Apr 10, 4 PM $ 83.15
-0.32%
$ 2.07 million $ 1.53 million
Apr 10, 3 PM $ 83.43
+0.24%
$ 2.08 million $ 1.58 million
Apr 10, 2 PM $ 83.22
-0.86%
$ 2.07 million $ 1.58 million
Apr 10, 1 PM $ 83.95
+0.00%
$ 2.09 million $ 1.55 million
Apr 10, 12 PM $ 83.95
+0.05%
$ 2.09 million $ 1.59 million
Apr 10, 11 AM $ 83.91
-0.39%
$ 2.09 million $ 1.6 million
Apr 10, 10 AM $ 84.23
+0.61%
$ 2.1 million $ 1.59 million
Apr 10, 9 AM $ 83.71
-0.36%
$ 2.09 million $ 1.59 million
Apr 10, 8 AM $ 84.01
-0.40%
$ 2.09 million $ 1.57 million
Apr 10, 7 AM $ 84.35
+0.27%
$ 2.1 million $ 1.57 million
Apr 10, 6 AM $ 84.12
-0.20%
$ 2.1 million $ 1.56 million
Apr 10, 5 AM $ 84.29
+0.02%
$ 2.1 million $ 1.56 million
Apr 10, 4 AM $ 84.27
+0.09%
$ 2.1 million $ 1.56 million
Apr 10, 3 AM $ 84.2
+0.09%
$ 2.1 million $ 1.55 million
Apr 10, 2 AM $ 84.13
-0.17%
$ 2.1 million $ 1.55 million
Apr 10, 1 AM $ 84.27
+0.12%
$ 2.1 million $ 1.55 million
Apr 10, 12 AM $ 84.16
+0.13%
$ 2.1 million $ 1.53 million
Apr 9, 11 PM $ 84.06
-0.01%
$ 2.1 million $ 1.53 million
Apr 9, 10 PM $ 84.07
-0.10%
$ 2.1 million $ 1.54 million
Apr 9, 9 PM $ 84.15
+0.01%
$ 2.1 million $ 1.51 million
Apr 9, 8 PM $ 84.14
+0.10%
$ 2.1 million $ 1.5 million
Apr 9, 7 PM $ 84.06
+0.02%
$ 2.1 million $ 1.51 million
Apr 9, 6 PM $ 84.04
+0.55%
$ 2.1 million $ 1.57 million
Apr 9, 5 PM $ 83.59
+0.25%
$ 2.08 million $ 1.59 million
Apr 9, 4 PM $ 83.38
-0.78%
$ 2.08 million $ 1.62 million
Apr 9, 3 PM $ 84.04
-0.01%
$ 2.1 million $ 1.59 million
Apr 9, 2 PM $ 84.04
-1.57%
$ 2.1 million $ 1.61 million
Apr 9, 1 PM $ 85.38
+1.22%
$ 2.13 million $ 1.59 million
Apr 9, 12 PM $ 84.35
+0.06%
$ 2.1 million $ 1.53 million
Apr 9, 11 AM $ 84.29
+0.30%
$ 2.1 million $ 1.53 million
Apr 9, 10 AM $ 84.22
-0.23%
$ 2.1 million $ 1.57 million
Apr 9, 9 AM $ 84.41
+0.14%
$ 2.1 million $ 1.6 million
Apr 9, 8 AM $ 84.29
-0.25%
$ 2.1 million $ 1.62 million
Apr 9, 7 AM $ 84.51
-0.04%
$ 2.11 million $ 1.66 million
Apr 9, 6 AM $ 84.54
-0.28%
$ 2.11 million $ 1.66 million