Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 87.17
+0.22%
$ 2.17 million $ 2.75 million
Feb 11, 1 AM $ 86.98
-0.18%
$ 2.17 million $ 2.72 million
Feb 11, 12 AM $ 87.13
-0.02%
$ 2.17 million $ 2.66 million
Feb 10, 11 PM $ 87.15
+0.08%
$ 2.17 million $ 2.66 million
Feb 10, 10 PM $ 87.11
-0.06%
$ 2.17 million $ 2.63 million
Feb 10, 9 PM $ 87.17
+0.20%
$ 2.17 million $ 2.64 million
Feb 10, 8 PM $ 86.99
-0.85%
$ 2.17 million $ 2.64 million
Feb 10, 7 PM $ 87.74
+0.14%
$ 2.19 million $ 2.61 million
Feb 10, 6 PM $ 87.62
-0.25%
$ 2.18 million $ 2.53 million
Feb 10, 5 PM $ 87.84
-0.13%
$ 2.19 million $ 2.55 million
Feb 10, 4 PM $ 87.95
-0.65%
$ 2.19 million $ 2.52 million
Feb 10, 3 PM $ 88.53
-0.21%
$ 2.21 million $ 2.62 million
Feb 10, 2 PM $ 88.71
+1.09%
$ 2.21 million $ 2.67 million
Feb 10, 1 PM $ 87.76
-0.11%
$ 2.19 million $ 2.83 million
Feb 10, 12 PM $ 87.86
+0.21%
$ 2.19 million $ 2.86 million
Feb 10, 11 AM $ 87.68
+0.13%
$ 2.19 million $ 2.85 million
Feb 10, 10 AM $ 87.56
+0.04%
$ 2.18 million $ 2.97 million
Feb 10, 9 AM $ 87.53
+0.09%
$ 2.18 million $ 3.13 million
Feb 10, 8 AM $ 87.45
+0.06%
$ 2.18 million $ 3.19 million
Feb 10, 7 AM $ 87.4
+0.01%
$ 2.18 million $ 3.17 million
Feb 10, 6 AM $ 87.36
+0.01%
$ 2.18 million $ 3.19 million
Feb 10, 5 AM $ 87.36
-0.08%
$ 2.18 million $ 3.23 million
Feb 10, 4 AM $ 87.43
-0.03%
$ 2.18 million $ 3.25 million
Feb 10, 3 AM $ 87.45
-0.12%
$ 2.18 million $ 3.31 million
Feb 10, 2 AM $ 87.55
+0.07%
$ 2.18 million $ 3.32 million
Feb 10, 1 AM $ 87.49
+0.12%
$ 2.18 million $ 3.32 million
Feb 10, 12 AM $ 87.41
+0.00%
$ 2.18 million $ 3.3 million
Feb 9, 11 PM $ 87.41
-0.01%
$ 2.18 million $ 3.27 million
Feb 9, 10 PM $ 87.41
-0.02%
$ 2.18 million $ 3.26 million
Feb 9, 9 PM $ 87.44
-0.14%
$ 2.18 million $ 3.22 million
Feb 9, 8 PM $ 87.56
-0.27%
$ 2.18 million $ 3.06 million
Feb 9, 7 PM $ 87.8
+0.27%
$ 2.19 million $ 2.97 million
Feb 9, 6 PM $ 87.56
+0.16%
$ 2.18 million $ 2.94 million
Feb 9, 5 PM $ 87.42
+0.08%
$ 2.18 million $ 2.88 million
Feb 9, 4 PM $ 87.35
+0.41%
$ 2.18 million $ 2.83 million
Feb 9, 3 PM $ 86.99
+0.98%
$ 2.17 million $ 2.67 million
Feb 9, 2 PM $ 86.15
+1.19%
$ 2.15 million $ 2.45 million
Feb 9, 1 PM $ 85.13
-0.17%
$ 2.12 million $ 2.07 million
Feb 9, 12 PM $ 85.28
+0.12%
$ 2.13 million $ 1.92 million
Feb 9, 11 AM $ 85.18
+0.06%
$ 2.12 million $ 1.76 million
Feb 9, 10 AM $ 85.13
-0.22%
$ 2.12 million $ 1.58 million
Feb 9, 9 AM $ 85.31
-0.03%
$ 2.13 million $ 1.37 million
Feb 9, 8 AM $ 85.34
+0.10%
$ 2.13 million $ 1.27 million
Feb 9, 7 AM $ 85.25
+0.04%
$ 2.13 million $ 1.26 million
Feb 9, 6 AM $ 85.22
+0.30%
$ 2.12 million $ 1.23 million
Feb 9, 5 AM $ 84.96
-0.32%
$ 2.12 million $ 1.19 million
Feb 9, 4 AM $ 85.22
-0.24%
$ 2.13 million $ 1.17 million
Feb 9, 3 AM $ 85.42
-0.09%
$ 2.13 million $ 1.11 million
Feb 9, 2 AM $ 85.5
-0.05%
$ 2.13 million $ 1.1 million
Feb 9, 1 AM $ 85.54
+0.23%
$ 2.13 million $ 1.08 million