Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 80.34
+0.13%
$ 2 million $ 2.19 million
Dec 11, 6 AM $ 80.23
+0.31%
$ 2 million $ 2.15 million
Dec 11, 5 AM $ 79.99
-0.56%
$ 1.99 million $ 2.1 million
Dec 11, 4 AM $ 80.44
-0.26%
$ 2 million $ 2.03 million
Dec 11, 3 AM $ 80.64
+0.17%
$ 2.01 million $ 1.98 million
Dec 11, 2 AM $ 80.5
-0.21%
$ 2.01 million $ 1.84 million
Dec 11, 1 AM $ 80.83
+0.38%
$ 2.01 million $ 1.78 million
Dec 11, 12 AM $ 80.53
-0.56%
$ 2.01 million $ 1.82 million
Dec 10, 11 PM $ 80.98
+0.20%
$ 2.02 million $ 1.79 million
Dec 10, 10 PM $ 80.82
-0.22%
$ 2.01 million $ 1.77 million
Dec 10, 9 PM $ 80.99
+0.46%
$ 2.02 million $ 1.78 million
Dec 10, 8 PM $ 80.65
-0.01%
$ 2.01 million $ 1.82 million
Dec 10, 7 PM $ 80.66
+0.63%
$ 2.01 million $ 1.67 million
Dec 10, 6 PM $ 80.16
+0.18%
$ 2 million $ 1.62 million
Dec 10, 5 PM $ 80.01
-0.19%
$ 1.99 million $ 1.77 million
Dec 10, 4 PM $ 80.22
+0.67%
$ 2 million $ 1.78 million
Dec 10, 3 PM $ 79.69
+0.06%
$ 1.99 million $ 1.79 million
Dec 10, 2 PM $ 79.64
+0.05%
$ 1.99 million $ 1.64 million
Dec 10, 1 PM $ 79.6
-0.12%
$ 1.98 million $ 1.64 million
Dec 10, 12 PM $ 79.7
-0.02%
$ 1.99 million $ 1.63 million
Dec 10, 11 AM $ 79.72
+0.27%
$ 1.99 million $ 1.66 million
Dec 10, 10 AM $ 79.5
-0.21%
$ 1.98 million $ 1.67 million
Dec 10, 9 AM $ 79.66
-0.11%
$ 1.99 million $ 1.68 million
Dec 10, 8 AM $ 79.75
-0.35%
$ 1.99 million $ 1.69 million
Dec 10, 7 AM $ 80.03
+0.18%
$ 1.99 million $ 1.69 million
Dec 10, 6 AM $ 79.81
+0.00%
$ 1.99 million $ 1.7 million
Dec 10, 5 AM $ 79.81
-0.01%
$ 1.99 million $ 1.73 million
Dec 10, 4 AM $ 79.82
+0.02%
$ 1.99 million $ 1.76 million
Dec 10, 3 AM $ 79.8
-0.01%
$ 1.99 million $ 1.76 million
Dec 10, 2 AM $ 79.81
+0.18%
$ 1.99 million $ 1.79 million
Dec 10, 1 AM $ 79.67
-0.26%
$ 1.99 million $ 1.77 million
Dec 10, 12 AM $ 79.88
+0.23%
$ 1.99 million $ 1.7 million
Dec 9, 11 PM $ 79.7
-0.06%
$ 1.99 million $ 1.71 million
Dec 9, 10 PM $ 79.74
+0.02%
$ 1.99 million $ 1.77 million
Dec 9, 9 PM $ 79.73
-0.03%
$ 1.99 million $ 1.71 million
Dec 9, 8 PM $ 79.75
-0.40%
$ 1.99 million $ 1.66 million
Dec 9, 7 PM $ 80.07
-0.13%
$ 2 million $ 1.65 million
Dec 9, 6 PM $ 80.17
+0.10%
$ 2 million $ 1.71 million
Dec 9, 5 PM $ 80.1
+0.22%
$ 2 million $ 1.61 million
Dec 9, 4 PM $ 79.92
+0.68%
$ 1.99 million $ 1.61 million
Dec 9, 3 PM $ 79.38
+0.46%
$ 1.98 million $ 1.61 million
Dec 9, 2 PM $ 79.01
-0.50%
$ 1.97 million $ 1.93 million
Dec 9, 1 PM $ 79.41
+0.31%
$ 1.98 million $ 2.1 million
Dec 9, 12 PM $ 79.16
-0.53%
$ 1.97 million $ 2.12 million
Dec 9, 11 AM $ 79.59
+0.12%
$ 1.98 million $ 2.14 million
Dec 9, 10 AM $ 79.49
+0.34%
$ 1.98 million $ 2.14 million
Dec 9, 9 AM $ 79.22
+0.22%
$ 1.97 million $ 2.2 million
Dec 9, 8 AM $ 79.05
+0.00%
$ 1.97 million $ 2.24 million
Dec 9, 7 AM $ 79.05
-0.03%
$ 1.97 million $ 2.3 million
Dec 9, 6 AM $ 79.23
+0.22%
$ 1.98 million $ 2.35 million