Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 85.54
+0.23%
$ 2.13 million $ 1.08 million
Feb 9, 12 AM $ 85.34
+0.00%
$ 2.13 million $ 1.08 million
Feb 8, 11 PM $ 85.34
+0.01%
$ 2.13 million $ 1.08 million
Feb 8, 10 PM $ 85.33
-0.01%
$ 2.13 million $ 1.07 million
Feb 8, 9 PM $ 85.33
+0.00%
$ 2.13 million $ 1.08 million
Feb 8, 8 PM $ 85.33
+0.01%
$ 2.13 million $ 1.08 million
Feb 8, 7 PM $ 85.32
+0.00%
$ 2.13 million $ 1.08 million
Feb 8, 6 PM $ 85.32
+0.00%
$ 2.13 million $ 1.08 million
Feb 8, 5 PM $ 85.32
-0.02%
$ 2.13 million $ 1.08 million
Feb 8, 4 PM $ 85.34
+0.00%
$ 2.13 million $ 1.08 million
Feb 8, 3 PM $ 85.34
-0.01%
$ 2.13 million $ 1.09 million
Feb 8, 2 PM $ 85.35
+0.00%
$ 2.13 million $ 1.09 million
Feb 8, 1 PM $ 85.34
+0.01%
$ 2.13 million $ 1.08 million
Feb 8, 12 PM $ 85.33
+0.02%
$ 2.13 million $ 1.08 million
Feb 8, 11 AM $ 85.32
-0.03%
$ 2.13 million $ 1.09 million
Feb 8, 10 AM $ 85.35
-0.02%
$ 2.13 million $ 1.09 million
Feb 8, 9 AM $ 85.37
+0.04%
$ 2.13 million $ 1.09 million
Feb 8, 8 AM $ 85.33
+0.02%
$ 2.13 million $ 1.08 million
Feb 8, 7 AM $ 85.31
-0.01%
$ 2.13 million $ 1.08 million
Feb 8, 6 AM $ 85.33
-0.04%
$ 2.13 million $ 1.08 million
Feb 8, 5 AM $ 85.36
-0.02%
$ 2.13 million $ 1.08 million
Feb 8, 4 AM $ 85.38
+0.03%
$ 2.13 million $ 1.08 million
Feb 8, 3 AM $ 85.35
+0.02%
$ 2.13 million $ 1.08 million
Feb 8, 2 AM $ 85.33
+0.01%
$ 2.13 million $ 1.08 million
Feb 8, 1 AM $ 85.32
-0.02%
$ 2.13 million $ 1.09 million
Feb 8, 12 AM $ 85.34
+0.02%
$ 2.13 million $ 1.09 million
Feb 7, 11 PM $ 85.32
+0.01%
$ 2.13 million $ 1.11 million
Feb 7, 10 PM $ 85.32
-0.01%
$ 2.13 million $ 1.15 million
Feb 7, 9 PM $ 85.34
-0.01%
$ 2.13 million $ 1.16 million
Feb 7, 8 PM $ 85.35
-0.01%
$ 2.13 million $ 1.25 million
Feb 7, 7 PM $ 85.36
+0.01%
$ 2.13 million $ 1.28 million
Feb 7, 6 PM $ 85.35
-0.04%
$ 2.13 million $ 1.33 million
Feb 7, 5 PM $ 85.37
-0.01%
$ 2.13 million $ 1.37 million
Feb 7, 4 PM $ 85.38
-0.03%
$ 2.13 million $ 1.37 million
Feb 7, 3 PM $ 85.4
+0.02%
$ 2.13 million $ 1.5 million
Feb 7, 2 PM $ 85.38
-0.03%
$ 2.13 million $ 1.72 million
Feb 7, 1 PM $ 85.41
+0.04%
$ 2.13 million $ 1.9 million
Feb 7, 12 PM $ 85.38
+0.05%
$ 2.13 million $ 2.03 million
Feb 7, 11 AM $ 85.39
-0.03%
$ 2.13 million $ 2.25 million
Feb 7, 10 AM $ 85.42
+0.01%
$ 2.13 million $ 2.75 million
Feb 7, 9 AM $ 85.45
+0.03%
$ 2.13 million $ 3.54 million
Feb 7, 8 AM $ 85.48
+0.09%
$ 2.13 million $ 3.72 million
Feb 7, 7 AM $ 85.38
-0.08%
$ 2.13 million $ 3.73 million
Feb 7, 6 AM $ 85.37
-0.13%
$ 2.13 million $ 3.74 million
Feb 7, 5 AM $ 85.48
+0.07%
$ 2.13 million $ 3.77 million
Feb 7, 4 AM $ 85.42
+0.06%
$ 2.13 million $ 3.78 million
Feb 7, 3 AM $ 85.37
-0.09%
$ 2.13 million $ 3.78 million
Feb 7, 2 AM $ 85.45
+0.02%
$ 2.13 million $ 3.79 million
Feb 7, 1 AM $ 85.45
+0.01%
$ 2.13 million $ 3.82 million
Feb 7, 12 AM $ 85.44
-0.12%
$ 2.13 million $ 3.98 million