Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 79.05
-0.03%
$ 1.97 million $ 2.3 million
Dec 9, 6 AM $ 79.23
+0.22%
$ 1.98 million $ 2.35 million
Dec 9, 5 AM $ 79.22
-0.08%
$ 1.97 million $ 2.34 million
Dec 9, 4 AM $ 79.28
+0.22%
$ 1.98 million $ 2.37 million
Dec 9, 3 AM $ 79.11
-0.13%
$ 1.97 million $ 2.44 million
Dec 9, 2 AM $ 79.22
+0.15%
$ 1.97 million $ 2.46 million
Dec 9, 1 AM $ 79.09
-0.11%
$ 1.96 million $ 2.47 million
Dec 9, 12 AM $ 79.18
+0.05%
$ 1.97 million $ 2.5 million
Dec 8, 11 PM $ 79.15
+0.03%
$ 1.97 million $ 2.44 million
Dec 8, 10 PM $ 79.12
+0.29%
$ 1.97 million $ 2.35 million
Dec 8, 9 PM $ 78.89
-0.16%
$ 1.96 million $ 2.34 million
Dec 8, 8 PM $ 79.02
-0.11%
$ 1.96 million $ 2.28 million
Dec 8, 7 PM $ 79.11
+0.20%
$ 1.97 million $ 2.18 million
Dec 8, 6 PM $ 78.97
-0.87%
$ 1.96 million $ 2.04 million
Dec 8, 5 PM $ 79.52
-0.13%
$ 1.98 million $ 1.88 million
Dec 8, 4 PM $ 79.62
+0.05%
$ 1.98 million $ 1.73 million
Dec 8, 3 PM $ 79.59
+0.20%
$ 1.98 million $ 1.56 million
Dec 8, 2 PM $ 79.43
+0.96%
$ 1.97 million $ 1.2 million
Dec 8, 1 PM $ 78.68
+0.37%
$ 1.95 million $ 961,095
Dec 8, 12 PM $ 78.41
-0.11%
$ 1.95 million $ 908,715
Dec 8, 11 AM $ 78.5
+0.02%
$ 1.95 million $ 854,698
Dec 8, 10 AM $ 78.48
-0.12%
$ 1.95 million $ 828,400
Dec 8, 9 AM $ 78.58
+0.18%
$ 1.95 million $ 752,645
Dec 8, 8 AM $ 78.44
-0.02%
$ 1.95 million $ 683,544
Dec 8, 7 AM $ 78.46
+0.07%
$ 1.95 million $ 611,978
Dec 8, 6 AM $ 78.4
+0.06%
$ 1.95 million $ 546,433
Dec 8, 5 AM $ 78.35
-0.12%
$ 1.95 million $ 525,430
Dec 8, 4 AM $ 78.44
+0.07%
$ 1.95 million $ 448,551
Dec 8, 3 AM $ 78.39
-0.10%
$ 1.95 million $ 144,529
Dec 8, 2 AM $ 78.47
+0.09%
$ 1.95 million $ 147,166
Dec 8, 1 AM $ 78.39
+0.25%
$ 1.95 million $ 143,686
Dec 8, 12 AM $ 78.03
-0.14%
$ 1.94 million $ 142,124
Dec 7, 11 PM $ 78.13
+0.18%
$ 1.94 million $ 141,721
Dec 7, 10 PM $ 78
-0.18%
$ 1.94 million $ 140,655
Dec 7, 9 PM $ 78.17
-0.11%
$ 1.94 million $ 140,654
Dec 7, 8 PM $ 78.28
+0.36%
$ 1.94 million $ 140,861
Dec 7, 7 PM $ 78.04
+0.01%
$ 1.94 million $ 214,150
Dec 7, 6 PM $ 78.04
-0.12%
$ 1.94 million $ 213,473
Dec 7, 5 PM $ 78.14
+0.24%
$ 1.94 million $ 214,499
Dec 7, 4 PM $ 77.98
-0.06%
$ 1.94 million $ 213,537
Dec 7, 3 PM $ 77.95
-0.34%
$ 1.94 million $ 212,743
Dec 7, 2 PM $ 78.2
+0.17%
$ 1.94 million $ 213,548
Dec 7, 1 PM $ 78.07
+0.18%
$ 1.94 million $ 214,701
Dec 7, 12 PM $ 77.93
-0.29%
$ 1.94 million $ 211,773
Dec 7, 11 AM $ 78.15
+0.18%
$ 1.94 million $ 210,374
Dec 7, 10 AM $ 78.01
-0.20%
$ 1.94 million $ 210,611
Dec 7, 9 AM $ 78.17
+0.16%
$ 1.94 million $ 204,814
Dec 7, 8 AM $ 78.05
+0.01%
$ 1.94 million $ 202,917
Dec 7, 7 AM $ 78.04
-0.21%
$ 1.94 million $ 202,542
Dec 7, 6 AM $ 78.21
+0.22%
$ 1.94 million $ 202,489