Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 78.21
+0.22%
$ 1.94 million $ 202,489
Dec 7, 5 AM $ 78.03
-0.09%
$ 1.94 million $ 202,285
Dec 7, 4 AM $ 78.1
-0.19%
$ 1.94 million $ 200,570
Dec 7, 3 AM $ 78.25
+0.34%
$ 1.94 million $ 203,576
Dec 7, 2 AM $ 77.99
-0.26%
$ 1.94 million $ 204,251
Dec 7, 1 AM $ 78.19
-0.06%
$ 1.94 million $ 203,624
Dec 7, 12 AM $ 78.24
+0.00%
$ 1.94 million $ 215,343
Dec 6, 11 PM $ 78.23
-0.25%
$ 1.94 million $ 262,275
Dec 6, 10 PM $ 78.39
-0.01%
$ 1.95 million $ 304,911
Dec 6, 9 PM $ 78.4
+0.25%
$ 1.95 million $ 332,497
Dec 6, 8 PM $ 78.21
+0.26%
$ 1.94 million $ 367,730
Dec 6, 7 PM $ 78.03
-0.36%
$ 1.94 million $ 434,323
Dec 6, 6 PM $ 78.31
+0.31%
$ 1.94 million $ 497,664
Dec 6, 5 PM $ 78.06
-0.38%
$ 1.94 million $ 635,180
Dec 6, 4 PM $ 78.36
+0.34%
$ 1.95 million $ 752,377
Dec 6, 3 PM $ 78.1
+0.01%
$ 1.94 million $ 856,934
Dec 6, 2 PM $ 78.09
-0.37%
$ 1.94 million $ 883,753
Dec 6, 1 PM $ 78.38
+0.01%
$ 1.95 million $ 905,521
Dec 6, 12 PM $ 78.37
+0.03%
$ 1.95 million $ 928,380
Dec 6, 11 AM $ 78.35
+0.33%
$ 1.95 million $ 932,990
Dec 6, 10 AM $ 78.09
+0.03%
$ 1.94 million $ 953,941
Dec 6, 9 AM $ 78.07
-0.28%
$ 1.94 million $ 959,735
Dec 6, 8 AM $ 78.28
+0.14%
$ 1.94 million $ 971,247
Dec 6, 7 AM $ 78.41
+0.12%
$ 1.95 million $ 989,161
Dec 6, 6 AM $ 78.33
+0.23%
$ 1.94 million $ 992,586
Dec 6, 5 AM $ 78.15
-0.05%
$ 1.94 million $ 994,963
Dec 6, 4 AM $ 78.18
+0.02%
$ 1.94 million $ 1 million
Dec 6, 3 AM $ 78.16
-0.24%
$ 1.94 million $ 1.01 million
Dec 6, 2 AM $ 78.35
-0.04%
$ 1.95 million $ 1.03 million
Dec 6, 1 AM $ 78.38
+0.33%
$ 1.95 million $ 1.05 million
Dec 6, 12 AM $ 78.12
+0.07%
$ 1.94 million $ 1.07 million
Dec 5, 11 PM $ 78.07
-0.23%
$ 1.94 million $ 1.12 million
Dec 5, 10 PM $ 78.25
+0.35%
$ 1.94 million $ 1.16 million
Dec 5, 9 PM $ 77.98
-0.44%
$ 1.94 million $ 1.23 million
Dec 5, 8 PM $ 78.32
+0.17%
$ 1.95 million $ 1.33 million
Dec 5, 7 PM $ 78.2
-0.15%
$ 1.94 million $ 1.42 million
Dec 5, 6 PM $ 78.31
-0.07%
$ 1.95 million $ 1.51 million
Dec 5, 5 PM $ 78.36
+0.65%
$ 1.95 million $ 1.58 million
Dec 5, 4 PM $ 77.86
-0.12%
$ 1.93 million $ 1.61 million
Dec 5, 3 PM $ 77.95
-0.30%
$ 1.94 million $ 1.7 million
Dec 5, 2 PM $ 78.19
+0.65%
$ 1.94 million $ 1.85 million
Dec 5, 1 PM $ 77.72
-0.58%
$ 1.93 million $ 1.96 million
Dec 5, 12 PM $ 78.17
-0.04%
$ 1.94 million $ 2.07 million
Dec 5, 11 AM $ 78.2
-0.09%
$ 1.94 million $ 2.21 million
Dec 5, 10 AM $ 78.28
+0.06%
$ 1.94 million $ 2.28 million
Dec 5, 9 AM $ 78.23
-0.16%
$ 1.94 million $ 2.41 million
Dec 5, 8 AM $ 78.35
+0.15%
$ 1.95 million $ 2.46 million
Dec 5, 7 AM $ 78.24
-0.07%
$ 1.94 million $ 2.57 million
Dec 5, 6 AM $ 78.3
+0.00%
$ 1.94 million $ 2.69 million
Dec 5, 5 AM $ 78.3
+0.10%
$ 1.94 million $ 2.85 million