Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 85.45
+0.01%
$ 2.13 million $ 3.82 million
Feb 7, 12 AM $ 85.44
-0.12%
$ 2.13 million $ 3.98 million
Feb 6, 11 PM $ 85.54
+0.35%
$ 2.13 million $ 3.98 million
Feb 6, 10 PM $ 85.24
-0.38%
$ 2.13 million $ 4.05 million
Feb 6, 9 PM $ 85.54
-0.05%
$ 2.13 million $ 4.34 million
Feb 6, 8 PM $ 85.59
+0.34%
$ 2.13 million $ 4.51 million
Feb 6, 7 PM $ 85.3
+0.34%
$ 2.13 million $ 4.54 million
Feb 6, 6 PM $ 85.01
+0.37%
$ 2.12 million $ 4.61 million
Feb 6, 5 PM $ 84.7
+0.10%
$ 2.11 million $ 4.68 million
Feb 6, 4 PM $ 84.62
+1.07%
$ 2.11 million $ 4.78 million
Feb 6, 3 PM $ 83.73
-0.95%
$ 2.09 million $ 4.78 million
Feb 6, 2 PM $ 84.53
+0.22%
$ 2.11 million $ 4.73 million
Feb 6, 1 PM $ 84.32
-0.20%
$ 2.1 million $ 4.86 million
Feb 6, 12 PM $ 84.49
-0.16%
$ 2.11 million $ 4.76 million
Feb 6, 11 AM $ 84.68
+1.58%
$ 2.11 million $ 4.57 million
Feb 6, 10 AM $ 83.38
-0.44%
$ 2.08 million $ 4.11 million
Feb 6, 9 AM $ 83.7
+0.33%
$ 2.09 million $ 3.33 million
Feb 6, 8 AM $ 83.39
+0.16%
$ 2.08 million $ 3.2 million
Feb 6, 7 AM $ 83.27
+0.00%
$ 2.08 million $ 3.2 million
Feb 6, 6 AM $ 83.27
+0.00%
$ 2.08 million $ 3.21 million
Feb 6, 5 AM $ 83.26
-0.21%
$ 2.08 million $ 3.19 million
Feb 6, 4 AM $ 83.42
-0.02%
$ 2.08 million $ 3.2 million
Feb 6, 3 AM $ 83.42
-0.03%
$ 2.08 million $ 3.22 million
Feb 6, 2 AM $ 83.44
+0.08%
$ 2.08 million $ 3.25 million
Feb 6, 1 AM $ 83.37
+0.27%
$ 2.08 million $ 3.26 million
Feb 6, 12 AM $ 83.14
-0.07%
$ 2.07 million $ 3.21 million
Feb 5, 11 PM $ 83.2
+0.08%
$ 2.07 million $ 3.18 million
Feb 5, 10 PM $ 83.14
-0.19%
$ 2.07 million $ 3.16 million
Feb 5, 9 PM $ 83.3
+0.23%
$ 2.08 million $ 2.95 million
Feb 5, 8 PM $ 83.11
-0.87%
$ 2.07 million $ 2.87 million
Feb 5, 7 PM $ 83.83
+0.66%
$ 2.09 million $ 2.92 million
Feb 5, 6 PM $ 83.22
+0.11%
$ 2.07 million $ 2.89 million
Feb 5, 5 PM $ 83.13
-0.28%
$ 2.07 million $ 2.96 million
Feb 5, 4 PM $ 83.36
+0.55%
$ 2.08 million $ 3.05 million
Feb 5, 3 PM $ 82.9
+0.19%
$ 2.07 million $ 3.12 million
Feb 5, 2 PM $ 82.74
+0.53%
$ 2.06 million $ 3.25 million
Feb 5, 1 PM $ 82.35
+0.11%
$ 2.05 million $ 3.13 million
Feb 5, 12 PM $ 82.26
+0.08%
$ 2.05 million $ 3.11 million
Feb 5, 11 AM $ 82.18
-0.03%
$ 2.05 million $ 3.07 million
Feb 5, 10 AM $ 82.21
+0.10%
$ 2.05 million $ 3.06 million
Feb 5, 9 AM $ 82.13
-0.14%
$ 2.05 million $ 3.06 million
Feb 5, 8 AM $ 82.24
+0.04%
$ 2.05 million $ 3.91 million
Feb 5, 7 AM $ 82.22
-0.04%
$ 2.05 million $ 3.93 million
Feb 5, 6 AM $ 82.23
+0.01%
$ 2.05 million $ 3.91 million
Feb 5, 5 AM $ 82.22
-0.02%
$ 2.05 million $ 3.95 million
Feb 5, 4 AM $ 82.24
-0.13%
$ 2.05 million $ 3.97 million
Feb 5, 3 AM $ 82.34
-0.19%
$ 2.05 million $ 3.94 million
Feb 5, 2 AM $ 82.49
-0.63%
$ 2.06 million $ 3.92 million
Feb 5, 1 AM $ 83.02
+0.95%
$ 2.07 million $ 3.89 million
Feb 5, 12 AM $ 82.24
-0.26%
$ 2.05 million $ 3.78 million