Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 82.49
-0.63%
$ 2.06 million $ 3.92 million
Feb 5, 1 AM $ 83.02
+0.95%
$ 2.07 million $ 3.89 million
Feb 5, 12 AM $ 82.24
-0.26%
$ 2.05 million $ 3.78 million
Feb 4, 11 PM $ 82.45
+0.37%
$ 2.06 million $ 3.77 million
Feb 4, 10 PM $ 82.15
+0.27%
$ 2.05 million $ 3.75 million
Feb 4, 9 PM $ 81.88
-0.12%
$ 2.04 million $ 3.69 million
Feb 4, 8 PM $ 81.97
-0.96%
$ 2.04 million $ 3.69 million
Feb 4, 7 PM $ 82.77
+0.63%
$ 2.06 million $ 3.7 million
Feb 4, 6 PM $ 82.25
+0.17%
$ 2.05 million $ 3.76 million
Feb 4, 5 PM $ 82.11
-1.70%
$ 2.05 million $ 3.69 million
Feb 4, 4 PM $ 83.53
-0.19%
$ 2.08 million $ 3.56 million
Feb 4, 3 PM $ 83.69
-1.07%
$ 2.09 million $ 3.54 million
Feb 4, 2 PM $ 84.59
+0.62%
$ 2.11 million $ 3.41 million
Feb 4, 1 PM $ 84.08
-0.09%
$ 2.1 million $ 3.65 million
Feb 4, 12 PM $ 84.16
-0.01%
$ 2.1 million $ 3.69 million
Feb 4, 11 AM $ 84.18
+0.26%
$ 2.1 million $ 3.73 million
Feb 4, 10 AM $ 83.96
+0.07%
$ 2.09 million $ 3.79 million
Feb 4, 9 AM $ 83.9
-0.07%
$ 2.09 million $ 3.83 million
Feb 4, 8 AM $ 83.96
-0.13%
$ 2.09 million $ 3.02 million
Feb 4, 7 AM $ 84.07
-0.03%
$ 2.1 million $ 2.98 million
Feb 4, 6 AM $ 84.11
+0.12%
$ 2.1 million $ 3.02 million
Feb 4, 5 AM $ 84
-0.02%
$ 2.09 million $ 2.99 million
Feb 4, 4 AM $ 84.01
-0.01%
$ 2.09 million $ 2.98 million
Feb 4, 3 AM $ 84.03
+0.02%
$ 2.1 million $ 3.03 million
Feb 4, 2 AM $ 84.04
+0.02%
$ 2.1 million $ 3.04 million
Feb 4, 1 AM $ 84.01
-0.08%
$ 2.09 million $ 3.06 million
Feb 4, 12 AM $ 84.13
+0.08%
$ 2.1 million $ 3.08 million
Feb 3, 11 PM $ 84.06
-0.06%
$ 2.1 million $ 3.11 million
Feb 3, 10 PM $ 84.12
+0.13%
$ 2.1 million $ 3.1 million
Feb 3, 9 PM $ 84.01
+0.23%
$ 2.1 million $ 3.09 million
Feb 3, 8 PM $ 83.82
+0.45%
$ 2.09 million $ 3.06 million
Feb 3, 7 PM $ 83.44
+0.36%
$ 2.08 million $ 3.04 million
Feb 3, 6 PM $ 83.14
+0.81%
$ 2.07 million $ 2.99 million
Feb 3, 5 PM $ 82.5
-0.34%
$ 2.06 million $ 2.88 million
Feb 3, 4 PM $ 82.78
-0.39%
$ 2.06 million $ 2.85 million
Feb 3, 3 PM $ 83.1
+0.64%
$ 2.07 million $ 2.78 million
Feb 3, 2 PM $ 82.62
+1.29%
$ 2.06 million $ 2.82 million
Feb 3, 1 PM $ 81.57
+0.01%
$ 2.03 million $ 2.59 million
Feb 3, 12 PM $ 81.56
-0.02%
$ 2.03 million $ 2.56 million
Feb 3, 11 AM $ 81.59
+0.01%
$ 2.03 million $ 2.57 million
Feb 3, 10 AM $ 81.58
+0.08%
$ 2.03 million $ 2.5 million
Feb 3, 9 AM $ 81.51
+0.10%
$ 2.03 million $ 2.48 million
Feb 3, 8 AM $ 81.49
+0.04%
$ 2.03 million $ 2.45 million
Feb 3, 7 AM $ 81.45
-0.05%
$ 2.03 million $ 2.51 million
Feb 3, 6 AM $ 81.48
-0.04%
$ 2.03 million $ 2.48 million
Feb 3, 5 AM $ 81.5
+0.02%
$ 2.03 million $ 2.51 million
Feb 3, 4 AM $ 81.49
+0.02%
$ 2.03 million $ 2.57 million
Feb 3, 3 AM $ 81.48
-0.11%
$ 2.03 million $ 2.56 million
Feb 3, 2 AM $ 81.57
-0.15%
$ 2.03 million $ 2.65 million
Feb 3, 1 AM $ 81.69
+0.01%
$ 2.04 million $ 2.66 million