Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 78.3
+0.00%
$ 1.94 million $ 2.69 million
Dec 5, 5 AM $ 78.3
+0.10%
$ 1.94 million $ 2.85 million
Dec 5, 4 AM $ 78.22
+0.00%
$ 1.94 million $ 2.93 million
Dec 5, 3 AM $ 78.22
+0.02%
$ 1.94 million $ 3.07 million
Dec 5, 2 AM $ 78.2
-0.02%
$ 1.94 million $ 3.21 million
Dec 5, 1 AM $ 78.22
+0.27%
$ 1.94 million $ 3.31 million
Dec 5, 12 AM $ 78.01
+0.07%
$ 1.94 million $ 3.37 million
Dec 4, 11 PM $ 77.95
-0.19%
$ 1.94 million $ 3.41 million
Dec 4, 10 PM $ 78.1
-0.40%
$ 1.94 million $ 3.32 million
Dec 4, 9 PM $ 78.42
+0.70%
$ 1.95 million $ 3.22 million
Dec 4, 8 PM $ 77.87
+0.17%
$ 1.93 million $ 3.1 million
Dec 4, 7 PM $ 77.74
+0.06%
$ 1.93 million $ 2.97 million
Dec 4, 6 PM $ 77.69
-0.25%
$ 1.93 million $ 2.81 million
Dec 4, 5 PM $ 77.89
-0.03%
$ 1.93 million $ 2.62 million
Dec 4, 4 PM $ 77.91
+0.18%
$ 1.94 million $ 2.47 million
Dec 4, 3 PM $ 77.77
+0.03%
$ 1.93 million $ 2.41 million
Dec 4, 2 PM $ 77.75
-0.09%
$ 1.93 million $ 2.4 million
Dec 4, 1 PM $ 77.81
+0.01%
$ 1.93 million $ 2.43 million
Dec 4, 12 PM $ 77.81
-0.13%
$ 1.93 million $ 2.45 million
Dec 4, 11 AM $ 77.91
+0.10%
$ 1.94 million $ 2.46 million
Dec 4, 10 AM $ 77.83
-0.27%
$ 1.93 million $ 2.52 million
Dec 4, 9 AM $ 78.04
+0.16%
$ 1.94 million $ 2.5 million
Dec 4, 8 AM $ 77.92
-0.17%
$ 1.94 million $ 2.55 million
Dec 4, 7 AM $ 78.05
+0.05%
$ 1.94 million $ 2.52 million
Dec 4, 6 AM $ 78.01
+0.04%
$ 1.94 million $ 2.5 million
Dec 4, 5 AM $ 78
-0.02%
$ 1.94 million $ 2.45 million
Dec 4, 4 AM $ 78.01
-0.03%
$ 1.94 million $ 2.5 million
Dec 4, 3 AM $ 78.03
+0.00%
$ 1.94 million $ 2.37 million
Dec 4, 2 AM $ 78.04
+0.00%
$ 1.94 million $ 2.35 million
Dec 4, 1 AM $ 78.04
-0.08%
$ 1.94 million $ 2.33 million
Dec 4, 12 AM $ 78.1
+0.06%
$ 1.94 million $ 2.35 million
Dec 3, 11 PM $ 78.19
+0.70%
$ 1.94 million $ 2.3 million
Dec 3, 10 PM $ 77.64
-0.28%
$ 1.93 million $ 2.36 million
Dec 3, 9 PM $ 77.86
+0.02%
$ 1.93 million $ 2.46 million
Dec 3, 8 PM $ 77.85
+0.01%
$ 1.93 million $ 2.51 million
Dec 3, 7 PM $ 77.84
+0.02%
$ 1.93 million $ 2.55 million
Dec 3, 6 PM $ 77.82
+0.28%
$ 1.93 million $ 2.66 million
Dec 3, 5 PM $ 77.61
+0.02%
$ 1.93 million $ 2.68 million
Dec 3, 4 PM $ 77.59
+0.06%
$ 1.93 million $ 2.72 million
Dec 3, 3 PM $ 77.45
+1.53%
$ 1.92 million $ 2.63 million
Dec 3, 2 PM $ 76.28
-1.24%
$ 1.89 million $ 2.49 million
Dec 3, 1 PM $ 77.24
-0.03%
$ 1.92 million $ 2.35 million
Dec 3, 12 PM $ 77.26
-0.10%
$ 1.92 million $ 2.23 million
Dec 3, 11 AM $ 77.23
-0.11%
$ 1.92 million $ 2.1 million
Dec 3, 10 AM $ 77.33
-0.02%
$ 1.92 million $ 1.96 million
Dec 3, 9 AM $ 77.34
+0.03%
$ 1.92 million $ 1.85 million
Dec 3, 8 AM $ 77.32
-0.10%
$ 1.92 million $ 1.78 million
Dec 3, 7 AM $ 77.4
-0.15%
$ 1.92 million $ 1.72 million
Dec 3, 6 AM $ 77.52
+0.11%
$ 1.93 million $ 1.67 million
Dec 3, 5 AM $ 77.43
-0.05%
$ 1.92 million $ 1.72 million