Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 77.43
-0.05%
$ 1.92 million $ 1.72 million
Dec 3, 4 AM $ 77.47
+0.03%
$ 1.92 million $ 1.74 million
Dec 3, 3 AM $ 77.44
-0.01%
$ 1.92 million $ 1.85 million
Dec 3, 2 AM $ 77.44
+0.10%
$ 1.92 million $ 1.8 million
Dec 3, 1 AM $ 77.36
+0.01%
$ 1.92 million $ 1.78 million
Dec 3, 12 AM $ 77.35
+0.02%
$ 1.92 million $ 1.72 million
Dec 2, 11 PM $ 77.33
-0.05%
$ 1.92 million $ 1.69 million
Dec 2, 10 PM $ 77.37
+0.29%
$ 1.92 million $ 1.72 million
Dec 2, 9 PM $ 77.14
-0.14%
$ 1.92 million $ 1.77 million
Dec 2, 8 PM $ 77.25
+0.01%
$ 1.92 million $ 1.82 million
Dec 2, 7 PM $ 77.25
+0.63%
$ 1.92 million $ 1.86 million
Dec 2, 6 PM $ 76.76
+0.28%
$ 1.91 million $ 1.92 million
Dec 2, 5 PM $ 76.55
+0.15%
$ 1.9 million $ 1.94 million
Dec 2, 4 PM $ 76.43
-0.07%
$ 1.9 million $ 2.02 million
Dec 2, 3 PM $ 76.48
+0.09%
$ 1.9 million $ 2.07 million
Dec 2, 2 PM $ 76.41
+0.07%
$ 1.9 million $ 2.12 million
Dec 2, 1 PM $ 76.36
-0.04%
$ 1.9 million $ 2.18 million
Dec 2, 12 PM $ 76.28
+0.03%
$ 1.89 million $ 2.25 million
Dec 2, 11 AM $ 76.25
-0.22%
$ 1.9 million $ 2.28 million
Dec 2, 10 AM $ 76.42
+0.42%
$ 1.9 million $ 2.31 million
Dec 2, 9 AM $ 76.1
-0.26%
$ 1.89 million $ 2.33 million
Dec 2, 8 AM $ 76.3
+0.13%
$ 1.89 million $ 2.36 million
Dec 2, 7 AM $ 76.2
+0.01%
$ 1.89 million $ 2.36 million
Dec 2, 6 AM $ 76.19
+0.02%
$ 1.89 million $ 2.33 million
Dec 2, 5 AM $ 76.18
+0.00%
$ 1.89 million $ 2.2 million
Dec 2, 4 AM $ 76.17
-0.16%
$ 1.89 million $ 2.07 million
Dec 2, 3 AM $ 76.3
+0.07%
$ 1.89 million $ 1.93 million
Dec 2, 2 AM $ 76.25
-0.06%
$ 1.89 million $ 1.88 million
Dec 2, 1 AM $ 76.29
+0.25%
$ 1.9 million $ 1.87 million
Dec 2, 12 AM $ 76.1
+0.00%
$ 1.9 million $ 1.87 million
Dec 1, 11 PM $ 76.29
-0.07%
$ 1.9 million $ 1.83 million
Dec 1, 10 PM $ 76.34
+0.10%
$ 1.9 million $ 1.73 million
Dec 1, 9 PM $ 76.27
+0.08%
$ 1.9 million $ 1.58 million
Dec 1, 8 PM $ 76.21
-0.43%
$ 1.89 million $ 1.48 million
Dec 1, 7 PM $ 76.55
-0.17%
$ 1.9 million $ 158,056
Dec 1, 6 PM $ 76.7
+0.11%
$ 1.91 million $ 156,183
Dec 1, 5 PM $ 76.61
+0.25%
$ 1.9 million $ 155,047
Dec 1, 4 PM $ 76.42
-0.35%
$ 1.9 million $ 152,097
Dec 1, 3 PM $ 76.69
-0.38%
$ 1.91 million $ 149,074
Dec 1, 2 PM $ 77
+0.30%
$ 1.91 million $ 147,265
Dec 1, 1 PM $ 76.7
-0.34%
$ 1.91 million $ 145,652
Dec 1, 12 PM $ 76.96
-0.07%
$ 1.91 million $ 142,310
Dec 1, 11 AM $ 77.01
-0.06%
$ 1.91 million $ 141,406
Dec 1, 10 AM $ 77.08
-0.09%
$ 1.91 million $ 140,740
Dec 1, 9 AM $ 77.14
+0.11%
$ 1.92 million $ 138,860
Dec 1, 8 AM $ 77.02
-0.02%
$ 1.91 million $ 132,389
Dec 1, 7 AM $ 77.03
+0.15%
$ 1.91 million $ 130,965
Dec 1, 6 AM $ 76.91
+0.04%
$ 1.91 million $ 129,200
Dec 1, 5 AM $ 76.88
-0.20%
$ 1.91 million $ 187,822
Dec 1, 4 AM $ 77.03
-0.21%
$ 1.91 million $ 185,447