Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 126.79
+0.14%
$ 3.18 million $ 459,863
Aug 5, 9 AM $ 126.62
+0.17%
$ 3.17 million $ 450,617
Aug 5, 8 AM $ 126.4
+0.13%
$ 3.17 million $ 451,357
Aug 5, 7 AM $ 126.24
-0.03%
$ 3.16 million $ 449,172
Aug 5, 6 AM $ 126.28
+0.00%
$ 3.16 million $ 451,057
Aug 5, 5 AM $ 126.29
+0.14%
$ 3.16 million $ 455,149
Aug 5, 4 AM $ 126.1
+0.01%
$ 3.16 million $ 452,815
Aug 5, 3 AM $ 126.11
+0.14%
$ 3.16 million $ 450,886
Aug 5, 2 AM $ 125.94
+0.04%
$ 3.16 million $ 444,587
Aug 5, 1 AM $ 125.89
+0.01%
$ 3.15 million $ 439,769
Aug 5, 12 AM $ 125.88
-0.12%
$ 3.15 million $ 436,245
Aug 4, 11 PM $ 126.17
-0.01%
$ 3.16 million $ 438,524
Aug 4, 10 PM $ 126.19
-0.08%
$ 3.16 million $ 446,590
Aug 4, 9 PM $ 126.28
-0.52%
$ 3.16 million $ 449,134
Aug 4, 8 PM $ 126.94
+2.97%
$ 3.18 million $ 447,247
Aug 4, 7 PM $ 123.28
+0.36%
$ 3.09 million $ 446,729
Aug 4, 6 PM $ 122.84
+0.01%
$ 3.08 million $ 432,460
Aug 4, 5 PM $ 122.82
+0.13%
$ 3.08 million $ 428,496
Aug 4, 4 PM $ 122.66
+0.30%
$ 3.07 million $ 434,650
Aug 4, 3 PM $ 122.3
+0.83%
$ 3.06 million $ 446,425
Aug 4, 2 PM $ 121.29
-1.02%
$ 3.04 million $ 440,119
Aug 4, 1 PM $ 122.55
+2.18%
$ 3.07 million $ 444,166
Aug 4, 12 PM $ 119.95
+0.71%
$ 3.01 million $ 418,208
Aug 4, 11 AM $ 119.1
-0.03%
$ 2.98 million $ 412,604
Aug 4, 10 AM $ 119.13
+1.37%
$ 2.99 million $ 400,127
Aug 4, 9 AM $ 117.52
-0.10%
$ 2.95 million $ 397,193
Aug 4, 8 AM $ 117.66
+0.17%
$ 2.95 million $ 375,865
Aug 4, 7 AM $ 117.46
+0.06%
$ 2.94 million $ 366,559
Aug 4, 6 AM $ 117.38
-0.05%
$ 2.94 million $ 366,847
Aug 4, 5 AM $ 117.45
+0.04%
$ 2.94 million $ 358,840
Aug 4, 4 AM $ 117.4
+0.11%
$ 2.94 million $ 362,140
Aug 4, 3 AM $ 117.27
+0.11%
$ 2.94 million $ 362,870
Aug 4, 2 AM $ 117.15
-0.02%
$ 2.94 million $ 367,314
Aug 4, 1 AM $ 117.17
+0.12%
$ 2.94 million $ 369,518
Aug 4, 12 AM $ 117.03
+0.15%
$ 2.93 million $ 369,755
Aug 3, 11 PM $ 117.05
+0.28%
$ 2.93 million $ 361,457
Aug 3, 10 PM $ 116.71
-0.69%
$ 2.92 million $ 346,401
Aug 3, 9 PM $ 117.52
-0.16%
$ 2.95 million $ 331,931
Aug 3, 8 PM $ 117.71
+0.15%
$ 2.95 million $ 319,089
Aug 3, 7 PM $ 117.53
-0.15%
$ 2.95 million $ 312,988
Aug 3, 6 PM $ 117.71
+0.46%
$ 2.95 million $ 306,185
Aug 3, 5 PM $ 117.16
+0.37%
$ 2.94 million $ 297,633
Aug 3, 4 PM $ 116.73
+0.00%
$ 2.93 million $ 284,263
Aug 3, 3 PM $ 116.73
-0.65%
$ 2.93 million $ 263,524
Aug 3, 2 PM $ 117.49
+0.91%
$ 2.94 million $ 258,084
Aug 3, 1 PM $ 116.43
-1.75%
$ 2.92 million $ 234,607
Aug 3, 12 PM $ 118.48
-0.01%
$ 2.97 million $ 220,113
Aug 3, 11 AM $ 118.64
+0.08%
$ 2.97 million $ 210,514
Aug 3, 10 AM $ 118.55
-0.13%
$ 2.97 million $ 203,498
Aug 3, 9 AM $ 118.73
-0.59%
$ 2.98 million $ 198,658