Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 124.53
+0.63%
$ 3.1 million $ 1.39 million
Jun 8, 11 AM $ 123.76
+0.44%
$ 3.09 million $ 1.35 million
Jun 8, 10 AM $ 123.21
-0.18%
$ 3.07 million $ 1.34 million
Jun 8, 9 AM $ 123.43
+0.14%
$ 3.08 million $ 1.29 million
Jun 8, 8 AM $ 123.25
-0.38%
$ 3.07 million $ 1.26 million
Jun 8, 7 AM $ 123.72
+0.60%
$ 3.08 million $ 1.26 million
Jun 8, 6 AM $ 122.98
+0.26%
$ 3.07 million $ 1.24 million
Jun 8, 5 AM $ 122.66
-0.24%
$ 3.06 million $ 1.23 million
Jun 8, 4 AM $ 122.96
-0.07%
$ 3.07 million $ 1.22 million
Jun 8, 3 AM $ 123.04
-0.31%
$ 3.07 million $ 1.21 million
Jun 8, 2 AM $ 123.43
-0.13%
$ 3.08 million $ 1.21 million
Jun 8, 1 AM $ 123.59
+0.65%
$ 3.08 million $ 1.17 million
Jun 8, 12 AM $ 122.79
+0.16%
$ 3.06 million $ 1.17 million
Jun 7, 11 PM $ 122.58
+0.01%
$ 3.06 million $ 1.14 million
Jun 7, 10 PM $ 122.57
-0.02%
$ 3.06 million $ 1.14 million
Jun 7, 9 PM $ 122.59
+0.01%
$ 3.06 million $ 1.14 million
Jun 7, 8 PM $ 122.58
+0.01%
$ 3.06 million $ 1.14 million
Jun 7, 7 PM $ 122.57
-0.01%
$ 3.06 million $ 1.14 million
Jun 7, 6 PM $ 122.58
-0.02%
$ 3.06 million $ 1.14 million
Jun 7, 5 PM $ 122.6
+0.03%
$ 3.06 million $ 1.14 million
Jun 7, 4 PM $ 122.56
-0.03%
$ 3.06 million $ 1.14 million
Jun 7, 3 PM $ 122.6
-0.01%
$ 3.06 million $ 1.14 million
Jun 7, 2 PM $ 122.61
-0.02%
$ 3.06 million $ 1.14 million
Jun 7, 1 PM $ 122.64
-0.06%
$ 3.06 million $ 1.14 million
Jun 7, 12 PM $ 122.72
+0.00%
$ 3.06 million $ 1.14 million
Jun 7, 11 AM $ 122.72
-0.01%
$ 3.06 million $ 1.14 million
Jun 7, 10 AM $ 122.73
+0.00%
$ 3.06 million $ 1.14 million
Jun 7, 9 AM $ 122.73
+0.04%
$ 3.06 million $ 1.14 million
Jun 7, 8 AM $ 122.68
+0.00%
$ 3.06 million $ 1.14 million
Jun 7, 7 AM $ 122.68
-0.03%
$ 3.06 million $ 1.14 million
Jun 7, 6 AM $ 122.71
+0.00%
$ 3.06 million $ 1.14 million
Jun 7, 5 AM $ 122.71
+0.02%
$ 3.06 million $ 1.14 million
Jun 7, 4 AM $ 122.68
-0.05%
$ 3.06 million $ 1.14 million
Jun 7, 3 AM $ 122.75
-0.04%
$ 3.06 million $ 1.14 million
Jun 7, 2 AM $ 122.8
+0.03%
$ 3.06 million $ 1.14 million
Jun 7, 1 AM $ 122.76
+0.03%
$ 3.06 million $ 1.14 million
Jun 7, 12 AM $ 122.72
-0.01%
$ 3.06 million $ 1.15 million
Jun 6, 11 PM $ 122.73
-0.04%
$ 3.06 million $ 1.15 million
Jun 6, 10 PM $ 122.78
+0.05%
$ 3.06 million $ 1.17 million
Jun 6, 9 PM $ 122.72
-0.02%
$ 3.06 million $ 1.24 million
Jun 6, 8 PM $ 122.75
-0.01%
$ 3.06 million $ 1.29 million
Jun 6, 7 PM $ 122.76
+0.00%
$ 3.06 million $ 1.37 million
Jun 6, 6 PM $ 122.76
+0.00%
$ 3.06 million $ 1.47 million
Jun 6, 5 PM $ 122.76
+0.01%
$ 3.06 million $ 1.55 million
Jun 6, 4 PM $ 122.75
+0.08%
$ 3.06 million $ 1.65 million
Jun 6, 3 PM $ 122.65
+0.00%
$ 3.06 million $ 1.7 million
Jun 6, 2 PM $ 122.65
+0.05%
$ 3.06 million $ 1.82 million
Jun 6, 1 PM $ 122.59
+0.01%
$ 3.06 million $ 2.1 million
Jun 6, 12 PM $ 122.57
-0.15%
$ 3.06 million $ 2.18 million
Jun 6, 11 AM $ 122.75
+0.18%
$ 3.06 million $ 2.18 million