Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 76.88
-0.20%
$ 1.91 million $ 187,822
Dec 1, 4 AM $ 77.03
-0.21%
$ 1.91 million $ 185,447
Dec 1, 3 AM $ 77.21
-0.16%
$ 1.92 million $ 184,446
Dec 1, 2 AM $ 77.33
-0.03%
$ 1.92 million $ 183,478
Dec 1, 1 AM $ 77.34
+0.91%
$ 1.92 million $ 184,500
Dec 1, 12 AM $ 76.63
-0.03%
$ 1.9 million $ 180,065
Nov 30, 11 PM $ 76.63
+0.03%
$ 1.9 million $ 179,861
Nov 30, 10 PM $ 76.61
-0.04%
$ 1.9 million $ 182,098
Nov 30, 9 PM $ 76.62
-0.10%
$ 1.9 million $ 184,572
Nov 30, 8 PM $ 76.7
+0.03%
$ 1.91 million $ 183,116
Nov 30, 7 PM $ 76.68
+0.11%
$ 1.9 million $ 185,217
Nov 30, 6 PM $ 76.59
-0.04%
$ 1.9 million $ 186,741
Nov 30, 5 PM $ 76.63
+0.00%
$ 1.9 million $ 184,850
Nov 30, 4 PM $ 76.63
+0.03%
$ 1.9 million $ 187,115
Nov 30, 3 PM $ 76.6
-0.05%
$ 1.9 million $ 185,119
Nov 30, 2 PM $ 76.64
-0.04%
$ 1.9 million $ 186,723
Nov 30, 1 PM $ 76.67
-0.03%
$ 1.9 million $ 191,338
Nov 30, 12 PM $ 76.69
+0.08%
$ 1.91 million $ 192,850
Nov 30, 11 AM $ 76.63
+0.05%
$ 1.9 million $ 193,073
Nov 30, 10 AM $ 76.64
-0.02%
$ 1.9 million $ 192,813
Nov 30, 9 AM $ 76.65
-0.01%
$ 1.9 million $ 192,755
Nov 30, 8 AM $ 76.66
+0.02%
$ 1.9 million $ 191,198
Nov 30, 7 AM $ 76.65
+0.00%
$ 1.9 million $ 191,938
Nov 30, 6 AM $ 76.64
+0.04%
$ 1.9 million $ 193,053
Nov 30, 5 AM $ 76.61
-0.03%
$ 1.9 million $ 190,816
Nov 30, 4 AM $ 76.63
-0.10%
$ 1.9 million $ 190,712
Nov 30, 3 AM $ 76.71
+0.15%
$ 1.91 million $ 187,788
Nov 30, 2 AM $ 76.6
-0.11%
$ 1.9 million $ 182,342
Nov 30, 1 AM $ 76.68
-0.04%
$ 1.9 million $ 181,441
Nov 30, 12 AM $ 76.71
+0.10%
$ 1.91 million $ 179,631
Nov 29, 11 PM $ 76.64
-0.07%
$ 1.9 million $ 179,311
Nov 29, 10 PM $ 76.69
+0.13%
$ 1.91 million $ 180,856
Nov 29, 9 PM $ 76.59
+0.07%
$ 1.9 million $ 179,549
Nov 29, 8 PM $ 76.54
-0.06%
$ 1.9 million $ 178,124
Nov 29, 7 PM $ 76.58
+0.10%
$ 1.9 million $ 177,366
Nov 29, 6 PM $ 76.52
+0.02%
$ 1.9 million $ 177,285
Nov 29, 5 PM $ 76.51
-0.15%
$ 1.9 million $ 180,610
Nov 29, 4 PM $ 76.62
-0.17%
$ 1.9 million $ 227,408
Nov 29, 3 PM $ 76.75
-0.24%
$ 1.91 million $ 321,500
Nov 29, 2 PM $ 76.86
-0.23%
$ 1.91 million $ 424,222
Nov 29, 1 PM $ 77.04
-0.09%
$ 1.91 million $ 481,944
Nov 29, 12 PM $ 77.11
+0.05%
$ 1.92 million $ 520,806
Nov 29, 11 AM $ 77.07
+0.04%
$ 1.91 million $ 588,995
Nov 29, 10 AM $ 77.04
-0.13%
$ 1.91 million $ 644,967
Nov 29, 9 AM $ 77.22
+0.12%
$ 1.92 million $ 636,876
Nov 29, 8 AM $ 77.13
-0.08%
$ 1.92 million $ 689,209
Nov 29, 7 AM $ 77.19
+0.12%
$ 1.92 million $ 738,714
Nov 29, 6 AM $ 77.1
+0.04%
$ 1.92 million $ 795,338
Nov 29, 5 AM $ 77.07
-0.03%
$ 1.91 million $ 900,396
Nov 29, 4 AM $ 77.09
-0.22%
$ 1.92 million $ 1.02 million