Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 77.09
-0.22%
$ 1.92 million $ 1.02 million
Nov 29, 3 AM $ 77.26
-0.07%
$ 1.92 million $ 1.08 million
Nov 29, 2 AM $ 77.32
+0.00%
$ 1.92 million $ 1.14 million
Nov 29, 1 AM $ 77.32
+0.25%
$ 1.92 million $ 1.17 million
Nov 29, 12 AM $ 77.05
-0.21%
$ 1.91 million $ 1.21 million
Nov 28, 11 PM $ 77.21
+0.19%
$ 1.92 million $ 1.21 million
Nov 28, 10 PM $ 77.06
-0.21%
$ 1.91 million $ 1.21 million
Nov 28, 9 PM $ 77.22
+0.03%
$ 1.92 million $ 1.21 million
Nov 28, 8 PM $ 77.2
+0.29%
$ 1.92 million $ 1.21 million
Nov 28, 7 PM $ 76.97
-0.03%
$ 1.91 million $ 1.21 million
Nov 28, 6 PM $ 77
-0.13%
$ 1.91 million $ 1.21 million
Nov 28, 5 PM $ 77.1
+0.23%
$ 1.91 million $ 1.21 million
Nov 28, 4 PM $ 76.92
+0.25%
$ 1.91 million $ 1.16 million
Nov 28, 3 PM $ 76.73
+0.62%
$ 1.91 million $ 1.07 million
Nov 28, 2 PM $ 76.26
-0.30%
$ 1.89 million $ 968,230
Nov 28, 1 PM $ 76.49
+0.41%
$ 1.9 million $ 908,555
Nov 28, 12 PM $ 76.18
-0.23%
$ 1.89 million $ 870,041
Nov 28, 11 AM $ 76.36
-0.11%
$ 1.9 million $ 802,282
Nov 28, 10 AM $ 76.42
+0.15%
$ 1.9 million $ 745,720
Nov 28, 9 AM $ 76.3
-0.15%
$ 1.9 million $ 694,451
Nov 28, 8 AM $ 76.41
-0.03%
$ 1.9 million $ 641,756
Nov 28, 7 AM $ 76.44
+0.33%
$ 1.9 million $ 589,718
Nov 28, 6 AM $ 76.18
-0.01%
$ 1.89 million $ 267,004
Nov 28, 5 AM $ 76.19
-0.03%
$ 1.89 million $ 267,075
Nov 28, 4 AM $ 76.21
-0.19%
$ 1.89 million $ 266,481
Nov 28, 3 AM $ 76.35
+0.01%
$ 1.9 million $ 266,285
Nov 28, 2 AM $ 76.34
-0.03%
$ 1.9 million $ 258,928
Nov 28, 1 AM $ 76.36
+0.19%
$ 1.9 million $ 218,645
Nov 28, 12 AM $ 76.24
-0.15%
$ 1.89 million $ 190,164
Nov 27, 11 PM $ 76.28
-0.03%
$ 1.89 million $ 244,284
Nov 27, 10 PM $ 76.3
-0.25%
$ 1.9 million $ 302,293
Nov 27, 9 PM $ 76.49
-0.05%
$ 1.9 million $ 400,769
Nov 27, 8 PM $ 76.53
+0.24%
$ 1.9 million $ 471,794
Nov 27, 7 PM $ 76.56
-0.02%
$ 1.9 million $ 601,288
Nov 27, 6 PM $ 76.58
+0.29%
$ 1.9 million $ 698,593
Nov 27, 5 PM $ 76.35
-0.31%
$ 1.9 million $ 826,465
Nov 27, 4 PM $ 76.59
+0.33%
$ 1.9 million $ 971,261
Nov 27, 3 PM $ 76.34
-0.02%
$ 1.9 million $ 1.11 million
Nov 27, 2 PM $ 76.59
+0.22%
$ 1.9 million $ 1.21 million
Nov 27, 1 PM $ 76.42
+0.01%
$ 1.9 million $ 1.24 million
Nov 27, 12 PM $ 76.41
-0.01%
$ 1.9 million $ 1.27 million
Nov 27, 11 AM $ 76.42
+0.00%
$ 1.9 million $ 1.28 million
Nov 27, 10 AM $ 76.41
-0.28%
$ 1.9 million $ 1.3 million
Nov 27, 9 AM $ 76.63
+0.29%
$ 1.9 million $ 1.31 million
Nov 27, 8 AM $ 76.41
-0.29%
$ 1.9 million $ 1.33 million
Nov 27, 7 AM $ 76.63
-0.02%
$ 1.9 million $ 1.36 million
Nov 27, 6 AM $ 76.65
-0.02%
$ 1.9 million $ 1.46 million
Nov 27, 5 AM $ 76.67
+0.00%
$ 1.9 million $ 1.58 million
Nov 27, 4 AM $ 76.46
+0.00%
$ 1.9 million $ 1.72 million
Nov 27, 3 AM $ 76.46
-0.36%
$ 1.9 million $ 1.82 million