Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 76.46
-0.36%
$ 1.9 million $ 1.82 million
Nov 27, 2 AM $ 76.73
-0.05%
$ 1.91 million $ 1.94 million
Nov 27, 1 AM $ 76.77
+0.12%
$ 1.91 million $ 2.08 million
Nov 27, 12 AM $ 76.68
-0.29%
$ 1.9 million $ 2.13 million
Nov 26, 11 PM $ 76.9
+0.35%
$ 1.91 million $ 2.14 million
Nov 26, 10 PM $ 76.63
+0.29%
$ 1.9 million $ 2.18 million
Nov 26, 9 PM $ 76.41
+0.07%
$ 1.9 million $ 2.16 million
Nov 26, 8 PM $ 76.36
-0.17%
$ 1.9 million $ 2.22 million
Nov 26, 7 PM $ 76.48
-0.35%
$ 1.91 million $ 2.24 million
Nov 26, 6 PM $ 76.75
-0.20%
$ 1.91 million $ 2.29 million
Nov 26, 5 PM $ 76.91
-0.02%
$ 1.91 million $ 2.3 million
Nov 26, 4 PM $ 76.92
+0.69%
$ 1.91 million $ 2.28 million
Nov 26, 3 PM $ 76.39
+0.99%
$ 1.9 million $ 2.2 million
Nov 26, 2 PM $ 75.83
-1.62%
$ 1.88 million $ 2.25 million
Nov 26, 1 PM $ 77.09
+0.21%
$ 1.91 million $ 2.35 million
Nov 26, 12 PM $ 76.99
+0.27%
$ 1.91 million $ 2.34 million
Nov 26, 11 AM $ 76.79
-0.26%
$ 1.91 million $ 2.35 million
Nov 26, 10 AM $ 76.99
+0.06%
$ 1.91 million $ 2.41 million
Nov 26, 9 AM $ 76.94
+0.22%
$ 1.91 million $ 2.43 million
Nov 26, 8 AM $ 77.07
+0.35%
$ 1.91 million $ 2.42 million
Nov 26, 7 AM $ 76.81
-0.34%
$ 1.91 million $ 2.41 million
Nov 26, 6 AM $ 77.07
+0.56%
$ 1.91 million $ 2.34 million
Nov 26, 5 AM $ 76.88
+0.31%
$ 1.91 million $ 2.25 million
Nov 26, 4 AM $ 76.65
-0.34%
$ 1.9 million $ 2.13 million
Nov 26, 3 AM $ 76.91
+0.00%
$ 1.91 million $ 2.07 million
Nov 26, 2 AM $ 76.91
+0.00%
$ 1.91 million $ 1.98 million
Nov 26, 1 AM $ 76.9
+0.02%
$ 1.91 million $ 1.84 million
Nov 26, 12 AM $ 76.88
+0.01%
$ 1.9 million $ 1.79 million
Nov 25, 11 PM $ 76.88
+0.29%
$ 1.91 million $ 1.77 million
Nov 25, 10 PM $ 76.66
+0.00%
$ 1.91 million $ 1.68 million
Nov 25, 9 PM $ 76.66
+0.13%
$ 1.9 million $ 1.64 million
Nov 25, 8 PM $ 76.55
-0.16%
$ 1.9 million $ 1.54 million
Nov 25, 7 PM $ 76.68
-0.54%
$ 1.9 million $ 1.45 million
Nov 25, 6 PM $ 77.09
+0.34%
$ 1.92 million $ 1.33 million
Nov 25, 5 PM $ 76.83
+0.60%
$ 1.91 million $ 1.22 million
Nov 25, 4 PM $ 76.37
-0.96%
$ 1.9 million $ 1.12 million
Nov 25, 3 PM $ 77.11
+0.33%
$ 1.92 million $ 1.1 million
Nov 25, 2 PM $ 76.85
-0.11%
$ 1.91 million $ 963,714
Nov 25, 1 PM $ 76.94
-0.12%
$ 1.91 million $ 875,342
Nov 25, 12 PM $ 77.03
+0.21%
$ 1.91 million $ 872,413
Nov 25, 11 AM $ 76.86
+0.23%
$ 1.91 million $ 884,879
Nov 25, 10 AM $ 76.68
+0.15%
$ 1.9 million $ 835,273
Nov 25, 9 AM $ 76.57
+0.23%
$ 1.9 million $ 902,169
Nov 25, 8 AM $ 76.39
-0.24%
$ 1.9 million $ 997,091
Nov 25, 7 AM $ 76.58
+0.00%
$ 1.9 million $ 1.09 million
Nov 25, 6 AM $ 76.58
+0.02%
$ 1.9 million $ 1.12 million
Nov 25, 5 AM $ 76.56
+0.25%
$ 1.9 million $ 1.12 million
Nov 25, 4 AM $ 76.37
-0.12%
$ 1.9 million $ 1.14 million
Nov 25, 3 AM $ 76.46
-0.16%
$ 1.9 million $ 1.18 million
Nov 25, 2 AM $ 76.57
+0.15%
$ 1.9 million $ 1.21 million