Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 79.55
-0.19%
$ 1.98 million $ 2.24 million
Jan 28, 1 AM $ 79.71
+0.45%
$ 1.99 million $ 1.67 million
Jan 28, 12 AM $ 79.35
-0.04%
$ 1.98 million $ 1.72 million
Jan 27, 11 PM $ 79.38
+0.07%
$ 1.98 million $ 1.74 million
Jan 27, 10 PM $ 79.37
-0.04%
$ 1.98 million $ 1.72 million
Jan 27, 9 PM $ 79.4
+0.11%
$ 1.98 million $ 1.71 million
Jan 27, 8 PM $ 79.32
-0.03%
$ 1.98 million $ 1.7 million
Jan 27, 7 PM $ 79.34
+0.37%
$ 1.98 million $ 1.75 million
Jan 27, 6 PM $ 79.06
+0.18%
$ 1.97 million $ 1.76 million
Jan 27, 5 PM $ 78.92
+0.07%
$ 1.97 million $ 1.77 million
Jan 27, 4 PM $ 78.86
-0.05%
$ 1.97 million $ 1.73 million
Jan 27, 3 PM $ 78.87
+0.47%
$ 1.97 million $ 1.76 million
Jan 27, 2 PM $ 78.5
+1.07%
$ 1.96 million $ 1.74 million
Jan 27, 1 PM $ 77.67
-0.19%
$ 1.94 million $ 1.74 million
Jan 27, 12 PM $ 77.82
+0.03%
$ 1.94 million $ 1.77 million
Jan 27, 11 AM $ 77.81
-0.09%
$ 1.94 million $ 1.85 million
Jan 27, 10 AM $ 77.88
-0.04%
$ 1.94 million $ 1.96 million
Jan 27, 9 AM $ 77.91
+0.07%
$ 1.94 million $ 1.94 million
Jan 27, 8 AM $ 77.86
-0.14%
$ 1.94 million $ 3.73 million
Jan 27, 7 AM $ 77.97
-0.03%
$ 1.94 million $ 3.73 million
Jan 27, 6 AM $ 78
+0.09%
$ 1.94 million $ 3.72 million
Jan 27, 5 AM $ 77.92
-0.04%
$ 1.94 million $ 3.69 million
Jan 27, 4 AM $ 77.94
+0.04%
$ 1.94 million $ 3.69 million
Jan 27, 3 AM $ 77.91
+0.02%
$ 1.94 million $ 3.66 million
Jan 27, 2 AM $ 77.89
-0.12%
$ 1.94 million $ 3.65 million
Jan 27, 1 AM $ 77.98
+0.11%
$ 1.94 million $ 3.64 million
Jan 27, 12 AM $ 77.89
+0.01%
$ 1.94 million $ 3.64 million
Jan 26, 11 PM $ 77.89
+0.03%
$ 1.94 million $ 3.59 million
Jan 26, 10 PM $ 77.86
+0.11%
$ 1.94 million $ 3.58 million
Jan 26, 9 PM $ 77.76
+0.13%
$ 1.94 million $ 3.56 million
Jan 26, 8 PM $ 77.65
-0.25%
$ 1.94 million $ 3.5 million
Jan 26, 7 PM $ 77.84
+0.29%
$ 1.94 million $ 3.39 million
Jan 26, 6 PM $ 77.62
+0.13%
$ 1.94 million $ 3.32 million
Jan 26, 5 PM $ 77.52
+0.22%
$ 1.93 million $ 3.24 million
Jan 26, 4 PM $ 77.35
+0.22%
$ 1.93 million $ 3.17 million
Jan 26, 3 PM $ 77.18
-0.08%
$ 1.92 million $ 3.05 million
Jan 26, 2 PM $ 77.24
+0.52%
$ 1.93 million $ 2.87 million
Jan 26, 1 PM $ 76.85
+0.04%
$ 1.92 million $ 2.48 million
Jan 26, 12 PM $ 76.82
+0.45%
$ 1.92 million $ 2.42 million
Jan 26, 11 AM $ 76.47
+1.80%
$ 1.91 million $ 2.25 million
Jan 26, 10 AM $ 75.1
+0.37%
$ 1.87 million $ 1.45 million
Jan 26, 9 AM $ 74.82
-0.41%
$ 1.87 million $ 1.44 million
Jan 26, 8 AM $ 75.13
+0.08%
$ 1.87 million $ 1.32 million
Jan 26, 7 AM $ 75.07
-0.02%
$ 1.87 million $ 1.3 million
Jan 26, 6 AM $ 75.08
+0.15%
$ 1.87 million $ 1.27 million
Jan 26, 5 AM $ 74.97
+0.00%
$ 1.87 million $ 1.27 million
Jan 26, 4 AM $ 74.97
-0.18%
$ 1.87 million $ 1.23 million
Jan 26, 3 AM $ 75.1
+0.09%
$ 1.87 million $ 1.18 million
Jan 26, 2 AM $ 75.03
+0.06%
$ 1.87 million $ 1.17 million
Jan 26, 1 AM $ 74.99
-0.02%
$ 1.87 million $ 1.14 million