Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 76.46
-0.16%
$ 1.9 million $ 1.18 million
Nov 25, 2 AM $ 76.57
+0.15%
$ 1.9 million $ 1.21 million
Nov 25, 1 AM $ 76.46
-0.18%
$ 1.9 million $ 1.3 million
Nov 25, 12 AM $ 76.6
-0.31%
$ 1.9 million $ 1.32 million
Nov 24, 11 PM $ 76.84
+0.04%
$ 1.91 million $ 1.28 million
Nov 24, 10 PM $ 76.82
+0.08%
$ 1.91 million $ 1.27 million
Nov 24, 9 PM $ 76.76
+0.18%
$ 1.91 million $ 1.23 million
Nov 24, 8 PM $ 76.62
+0.13%
$ 1.9 million $ 1.21 million
Nov 24, 7 PM $ 76.52
-0.37%
$ 1.9 million $ 1.15 million
Nov 24, 6 PM $ 76.8
-0.21%
$ 1.91 million $ 1.11 million
Nov 24, 5 PM $ 76.96
-0.02%
$ 1.91 million $ 1.08 million
Nov 24, 4 PM $ 76.98
-0.01%
$ 1.91 million $ 1.05 million
Nov 24, 3 PM $ 76.99
-0.14%
$ 1.91 million $ 1.01 million
Nov 24, 2 PM $ 77.1
+0.57%
$ 1.92 million $ 999,910
Nov 24, 1 PM $ 76.67
+0.20%
$ 1.9 million $ 956,739
Nov 24, 12 PM $ 76.51
-0.52%
$ 1.9 million $ 934,414
Nov 24, 11 AM $ 76.96
+0.20%
$ 1.91 million $ 885,116
Nov 24, 10 AM $ 76.81
+0.54%
$ 1.91 million $ 859,113
Nov 24, 9 AM $ 76.4
-0.77%
$ 1.9 million $ 768,096
Nov 24, 8 AM $ 76.99
+0.46%
$ 1.91 million $ 652,847
Nov 24, 7 AM $ 76.63
-0.18%
$ 1.9 million $ 544,650
Nov 24, 6 AM $ 76.77
-0.01%
$ 1.91 million $ 116,125
Nov 24, 5 AM $ 76.8
+0.27%
$ 1.91 million $ 116,661
Nov 24, 4 AM $ 76.59
-0.20%
$ 1.9 million $ 117,023
Nov 24, 3 AM $ 76.73
+0.10%
$ 1.91 million $ 116,415
Nov 24, 2 AM $ 76.64
-0.04%
$ 1.9 million $ 116,054
Nov 24, 1 AM $ 76.67
+0.35%
$ 1.9 million $ 116,450
Nov 24, 12 AM $ 76.44
-0.21%
$ 1.9 million $ 117,421
Nov 23, 11 PM $ 76.6
+0.21%
$ 1.9 million $ 118,673
Nov 23, 10 PM $ 76.51
+0.19%
$ 1.9 million $ 120,205
Nov 23, 9 PM $ 76.54
+0.15%
$ 1.9 million $ 122,450
Nov 23, 8 PM $ 76.42
-0.87%
$ 1.9 million $ 122,617
Nov 23, 7 PM $ 77.03
+0.39%
$ 1.92 million $ 123,958
Nov 23, 6 PM $ 76.75
-0.18%
$ 1.91 million $ 125,141
Nov 23, 5 PM $ 76.89
-0.23%
$ 1.91 million $ 126,414
Nov 23, 4 PM $ 77.06
+0.41%
$ 1.91 million $ 127,270
Nov 23, 3 PM $ 76.74
-0.14%
$ 1.91 million $ 128,079
Nov 23, 2 PM $ 76.82
+0.53%
$ 1.91 million $ 129,284
Nov 23, 1 PM $ 76.41
-0.81%
$ 1.9 million $ 128,965
Nov 23, 12 PM $ 77.1
-0.02%
$ 1.91 million $ 129,346
Nov 23, 11 AM $ 77.09
+0.79%
$ 1.91 million $ 129,593
Nov 23, 10 AM $ 76.45
-0.81%
$ 1.9 million $ 129,437
Nov 23, 9 AM $ 77.19
+0.66%
$ 1.91 million $ 129,761
Nov 23, 8 AM $ 77.03
+0.76%
$ 1.91 million $ 130,591
Nov 23, 7 AM $ 76.48
-0.70%
$ 1.9 million $ 129,278
Nov 23, 6 AM $ 76.97
-0.14%
$ 1.91 million $ 167,584
Nov 23, 5 AM $ 77.07
+0.48%
$ 1.91 million $ 167,251
Nov 23, 4 AM $ 76.63
-0.68%
$ 1.9 million $ 167,280
Nov 23, 3 AM $ 77.09
-0.08%
$ 1.91 million $ 167,061
Nov 23, 2 AM $ 77.15
+0.49%
$ 1.92 million $ 167,979