Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 75.16
+0.03%
$ 1.87 million $ 3.29 million
Jan 24, 1 AM $ 75.13
+0.06%
$ 1.87 million $ 3.3 million
Jan 24, 12 AM $ 75.09
-0.11%
$ 1.87 million $ 3.44 million
Jan 23, 11 PM $ 75.16
+0.21%
$ 1.87 million $ 3.43 million
Jan 23, 10 PM $ 75.01
-0.20%
$ 1.87 million $ 3.45 million
Jan 23, 9 PM $ 75.17
-0.09%
$ 1.87 million $ 3.43 million
Jan 23, 8 PM $ 75.27
+0.15%
$ 1.88 million $ 3.35 million
Jan 23, 7 PM $ 75.15
-0.06%
$ 1.87 million $ 3.34 million
Jan 23, 6 PM $ 75.19
+0.00%
$ 1.87 million $ 3.34 million
Jan 23, 5 PM $ 75.2
-0.57%
$ 1.87 million $ 3.32 million
Jan 23, 4 PM $ 75.68
+0.60%
$ 1.89 million $ 3.27 million
Jan 23, 3 PM $ 75.21
+0.29%
$ 1.88 million $ 3.24 million
Jan 23, 2 PM $ 74.98
+0.25%
$ 1.87 million $ 3.35 million
Jan 23, 1 PM $ 74.79
-0.41%
$ 1.86 million $ 3.49 million
Jan 23, 12 PM $ 75.1
+0.39%
$ 1.87 million $ 3.6 million
Jan 23, 11 AM $ 74.81
+0.14%
$ 1.87 million $ 3.49 million
Jan 23, 10 AM $ 74.7
-0.04%
$ 1.86 million $ 2.94 million
Jan 23, 9 AM $ 74.72
-0.38%
$ 1.86 million $ 2.95 million
Jan 23, 8 AM $ 75.01
-0.25%
$ 1.87 million $ 2.84 million
Jan 23, 7 AM $ 75.2
-0.06%
$ 1.87 million $ 2.85 million
Jan 23, 6 AM $ 75.24
+0.08%
$ 1.88 million $ 2.89 million
Jan 23, 5 AM $ 75.18
-0.08%
$ 1.87 million $ 2.88 million
Jan 23, 4 AM $ 75.25
+0.09%
$ 1.88 million $ 2.91 million
Jan 23, 3 AM $ 75.18
+0.15%
$ 1.87 million $ 2.92 million
Jan 23, 2 AM $ 75.07
+0.02%
$ 1.87 million $ 2.99 million
Jan 23, 1 AM $ 75.06
-0.14%
$ 1.87 million $ 2.99 million
Jan 23, 12 AM $ 75.16
+0.04%
$ 1.87 million $ 3.22 million
Jan 22, 11 PM $ 75.13
+0.11%
$ 1.87 million $ 3.25 million
Jan 22, 10 PM $ 75.05
+0.22%
$ 1.87 million $ 3.19 million
Jan 22, 9 PM $ 74.89
-0.04%
$ 1.87 million $ 3.22 million
Jan 22, 8 PM $ 74.93
+0.00%
$ 1.87 million $ 3.19 million
Jan 22, 7 PM $ 74.93
+0.19%
$ 1.87 million $ 3.2 million
Jan 22, 6 PM $ 74.8
-0.25%
$ 1.86 million $ 3.34 million
Jan 22, 5 PM $ 74.97
-0.07%
$ 1.87 million $ 3.41 million
Jan 22, 4 PM $ 75.02
+0.10%
$ 1.87 million $ 3.45 million
Jan 22, 3 PM $ 74.95
-0.18%
$ 1.87 million $ 3.49 million
Jan 22, 2 PM $ 75.09
+0.36%
$ 1.87 million $ 3.46 million
Jan 22, 1 PM $ 74.82
+0.17%
$ 1.87 million $ 3.63 million
Jan 22, 12 PM $ 74.69
+0.11%
$ 1.86 million $ 3.52 million
Jan 22, 11 AM $ 74.61
+0.23%
$ 1.86 million $ 4.12 million
Jan 22, 10 AM $ 74.44
-0.33%
$ 1.86 million $ 5.21 million
Jan 22, 9 AM $ 74.69
+0.11%
$ 1.86 million $ 5.16 million
Jan 22, 8 AM $ 74.61
+0.46%
$ 1.86 million $ 5.14 million
Jan 22, 7 AM $ 74.25
-0.08%
$ 1.85 million $ 5.13 million
Jan 22, 6 AM $ 74.3
-0.08%
$ 1.85 million $ 5.09 million
Jan 22, 5 AM $ 74.36
-0.05%
$ 1.85 million $ 5.07 million
Jan 22, 4 AM $ 74.4
-0.03%
$ 1.85 million $ 5.03 million
Jan 22, 3 AM $ 74.42
-0.55%
$ 1.86 million $ 4.98 million
Jan 22, 2 AM $ 74.83
-0.04%
$ 1.87 million $ 4.89 million
Jan 22, 1 AM $ 74.84
+0.61%
$ 1.87 million $ 4.88 million