Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 77.15
+0.49%
$ 1.92 million $ 167,979
Nov 23, 1 AM $ 76.78
-0.27%
$ 1.91 million $ 167,592
Nov 23, 12 AM $ 76.99
-0.07%
$ 1.91 million $ 168,262
Nov 22, 11 PM $ 77.05
+0.11%
$ 1.91 million $ 210,125
Nov 22, 10 PM $ 76.97
-0.03%
$ 1.91 million $ 279,532
Nov 22, 9 PM $ 76.99
+0.49%
$ 1.91 million $ 350,767
Nov 22, 8 PM $ 76.62
-0.01%
$ 1.9 million $ 458,957
Nov 22, 7 PM $ 76.62
-0.23%
$ 1.9 million $ 652,330
Nov 22, 6 PM $ 76.8
+0.32%
$ 1.91 million $ 816,743
Nov 22, 5 PM $ 76.55
-0.32%
$ 1.9 million $ 974,214
Nov 22, 4 PM $ 76.8
+0.32%
$ 1.91 million $ 1.2 million
Nov 22, 3 PM $ 76.56
-0.02%
$ 1.9 million $ 1.3 million
Nov 22, 2 PM $ 76.57
-0.05%
$ 1.9 million $ 1.42 million
Nov 22, 1 PM $ 76.61
+0.07%
$ 1.9 million $ 1.49 million
Nov 22, 12 PM $ 76.56
-0.05%
$ 1.9 million $ 1.59 million
Nov 22, 11 AM $ 76.59
-0.01%
$ 1.9 million $ 1.67 million
Nov 22, 10 AM $ 76.6
-0.25%
$ 1.9 million $ 1.77 million
Nov 22, 9 AM $ 76.79
+0.28%
$ 1.91 million $ 1.8 million
Nov 22, 8 AM $ 76.58
-0.27%
$ 1.9 million $ 1.83 million
Nov 22, 7 AM $ 76.78
+0.00%
$ 1.91 million $ 1.88 million
Nov 22, 6 AM $ 76.78
-0.02%
$ 1.91 million $ 1.91 million
Nov 22, 5 AM $ 76.8
+0.02%
$ 1.91 million $ 1.95 million
Nov 22, 4 AM $ 76.79
-0.01%
$ 1.91 million $ 1.99 million
Nov 22, 3 AM $ 76.79
+0.01%
$ 1.91 million $ 2.01 million
Nov 22, 2 AM $ 76.79
+0.01%
$ 1.91 million $ 2.04 million
Nov 22, 1 AM $ 76.78
-0.02%
$ 1.91 million $ 2.08 million
Nov 22, 12 AM $ 76.79
+0.16%
$ 1.91 million $ 2.13 million
Nov 21, 11 PM $ 76.67
-0.35%
$ 1.9 million $ 2.1 million
Nov 21, 10 PM $ 76.94
+0.55%
$ 1.91 million $ 2.07 million
Nov 21, 9 PM $ 76.52
+0.02%
$ 1.9 million $ 2.12 million
Nov 21, 8 PM $ 76.5
-0.64%
$ 1.9 million $ 2.19 million
Nov 21, 7 PM $ 77
+0.23%
$ 1.9 million $ 2.28 million
Nov 21, 6 PM $ 76.82
+0.00%
$ 1.91 million $ 2.42 million
Nov 21, 5 PM $ 76.81
+0.29%
$ 1.91 million $ 2.47 million
Nov 21, 4 PM $ 76.59
+0.42%
$ 1.9 million $ 2.72 million
Nov 21, 3 PM $ 76.27
-0.30%
$ 1.9 million $ 3.03 million
Nov 21, 2 PM $ 76.5
+0.70%
$ 1.9 million $ 3.11 million
Nov 21, 1 PM $ 75.97
-0.74%
$ 1.89 million $ 3.22 million
Nov 21, 12 PM $ 76.54
+0.34%
$ 1.9 million $ 3.23 million
Nov 21, 11 AM $ 76.28
+0.23%
$ 1.89 million $ 3.33 million
Nov 21, 10 AM $ 76.1
+0.01%
$ 1.89 million $ 3.35 million
Nov 21, 9 AM $ 76.1
+0.00%
$ 1.89 million $ 3.33 million
Nov 21, 8 AM $ 76.1
+0.48%
$ 1.89 million $ 3.32 million
Nov 21, 7 AM $ 75.73
-0.67%
$ 1.88 million $ 3.36 million
Nov 21, 6 AM $ 76.24
-0.01%
$ 1.89 million $ 3.34 million
Nov 21, 5 AM $ 76.25
+0.33%
$ 1.89 million $ 3.3 million
Nov 21, 4 AM $ 76
-0.08%
$ 1.89 million $ 3.28 million
Nov 21, 3 AM $ 76.06
-0.04%
$ 1.89 million $ 3.27 million
Nov 21, 2 AM $ 76.09
+0.19%
$ 1.89 million $ 3.25 million
Nov 21, 1 AM $ 75.94
+0.00%
$ 1.88 million $ 3.21 million