Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 76.09
+0.19%
$ 1.89 million $ 3.25 million
Nov 21, 1 AM $ 75.94
+0.00%
$ 1.88 million $ 3.21 million
Nov 21, 12 AM $ 75.94
+0.04%
$ 1.88 million $ 3.16 million
Nov 20, 11 PM $ 75.91
-0.51%
$ 1.88 million $ 3.16 million
Nov 20, 10 PM $ 76.3
+0.80%
$ 1.89 million $ 3.15 million
Nov 20, 9 PM $ 75.69
-0.17%
$ 1.88 million $ 3.09 million
Nov 20, 8 PM $ 75.82
-0.83%
$ 1.88 million $ 2.92 million
Nov 20, 7 PM $ 76.33
-0.51%
$ 1.89 million $ 2.7 million
Nov 20, 6 PM $ 76.72
-0.37%
$ 1.9 million $ 2.43 million
Nov 20, 5 PM $ 77
-1.57%
$ 1.91 million $ 2.26 million
Nov 20, 4 PM $ 78.23
-2.05%
$ 1.94 million $ 1.79 million
Nov 20, 3 PM $ 79.87
-0.17%
$ 1.98 million $ 1.4 million
Nov 20, 2 PM $ 80.18
+0.85%
$ 1.99 million $ 1.22 million
Nov 20, 1 PM $ 79.5
+0.06%
$ 1.97 million $ 1.1 million
Nov 20, 12 PM $ 79.52
-0.18%
$ 1.97 million $ 1.02 million
Nov 20, 11 AM $ 79.67
+0.93%
$ 1.97 million $ 837,024
Nov 20, 10 AM $ 78.93
-0.23%
$ 1.96 million $ 735,522
Nov 20, 9 AM $ 79.12
+0.09%
$ 1.96 million $ 720,544
Nov 20, 8 AM $ 79.05
-0.09%
$ 1.96 million $ 699,678
Nov 20, 7 AM $ 79.13
-0.22%
$ 1.96 million $ 634,140
Nov 20, 6 AM $ 79.3
+0.19%
$ 1.97 million $ 625,376
Nov 20, 5 AM $ 79.15
-0.21%
$ 1.96 million $ 637,140
Nov 20, 4 AM $ 79.32
+0.00%
$ 1.97 million $ 682,245
Nov 20, 3 AM $ 79.32
+0.09%
$ 1.97 million $ 717,647
Nov 20, 2 AM $ 79.25
+0.18%
$ 1.96 million $ 732,210
Nov 20, 1 AM $ 79.11
-0.18%
$ 1.96 million $ 743,719
Nov 20, 12 AM $ 79.26
+0.42%
$ 1.96 million $ 701,573
Nov 19, 11 PM $ 78.92
+0.37%
$ 1.95 million $ 701,135
Nov 19, 10 PM $ 78.61
-0.63%
$ 1.95 million $ 702,863
Nov 19, 9 PM $ 79.12
+0.36%
$ 1.96 million $ 699,677
Nov 19, 8 PM $ 78.84
+0.03%
$ 1.95 million $ 686,958
Nov 19, 7 PM $ 78.86
-0.14%
$ 1.95 million $ 647,619
Nov 19, 6 PM $ 78.98
+0.54%
$ 1.96 million $ 659,259
Nov 19, 5 PM $ 78.55
+0.06%
$ 1.95 million $ 641,291
Nov 19, 4 PM $ 78.51
-0.26%
$ 1.95 million $ 671,063
Nov 19, 3 PM $ 78.72
+0.01%
$ 1.95 million $ 706,504
Nov 19, 2 PM $ 78.72
+1.59%
$ 1.95 million $ 765,199
Nov 19, 1 PM $ 77.49
-0.57%
$ 1.92 million $ 692,882
Nov 19, 12 PM $ 77.93
-0.27%
$ 1.93 million $ 686,128
Nov 19, 11 AM $ 78.14
-0.05%
$ 1.94 million $ 695,061
Nov 19, 10 AM $ 78.18
+0.69%
$ 1.94 million $ 701,969
Nov 19, 9 AM $ 77.65
+0.12%
$ 1.92 million $ 740,687
Nov 19, 8 AM $ 77.55
-0.43%
$ 1.93 million $ 758,026
Nov 19, 7 AM $ 77.88
+0.23%
$ 1.93 million $ 741,432
Nov 19, 6 AM $ 77.7
+0.14%
$ 1.92 million $ 741,651
Nov 19, 5 AM $ 77.6
+0.17%
$ 1.92 million $ 766,049
Nov 19, 4 AM $ 77.46
-0.44%
$ 1.92 million $ 712,326
Nov 19, 3 AM $ 77.81
-0.06%
$ 1.93 million $ 691,743
Nov 19, 2 AM $ 77.85
+0.36%
$ 1.93 million $ 674,123
Nov 19, 1 AM $ 77.57
-0.34%
$ 1.92 million $ 665,531